ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
7,465.00
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998007465270.367482749374367907
1739813400743886.51.1874387463.574331594
17395542007351.5-97.5-1.3173317386.572664328
1739467800744960.0874497449744973
17393814007443-41.5-0.5574587566.573905859
17392950007484.5-21.5-0.2975147525.57439.58850
17392086007506380.517479752274468402
1738949400746823.50.32750375837335.5200872
17388630007444.5540.7374387529.574324591
17387766007390.542.50.58736873957321.56956
1738690200734834.50.4772617356.5726114252
17386038007313.5-153-2.057279732071732695
17383446007466.5123.51.68740175287370.512605
17382582007343761.057287746072347888
17381718007267851.1873287351.572673642
17380854007182690.9771117288709624395
17379990007113-551-7.1972357340.5702121952
17377398007664-38.5-0.507730778076241055
17376534007702.5-11.5-0.15769177347600.5287
17375670007714690.9076697716766911259
17374806007645350.4676257659.576158572
17373942007610-3.5-0.05763776607555.57190
17371350007613.5400.5375897616.5758994
17370486007573.5127.51.7175967690.575526574
17369622007446741.00733274467283.56161
17368758007372600.82740075177366.57244
17367894007312-124-1.6773437362.57233.54887
17365302007436-90-1.20749375927386565
17364438007526-18-0.24753075307511.51864
17363574007544-55-0.7275167642.57513.542231
17362710007599-23.5-0.317648766575724237
17361846007622.5216.52.9275667634.5755611379
17359254007406400.5473707434.57344247
1735839000736613.50.1872717380.57252.519068
17356662007352.532.50.4473007360.5728124531
17355798007320-44-0.60730873337249.512336
17353206007364-66-0.8974397453.57338.5204
17350614007430-17.5-0.237422744974166731
17349750007447.5136.51.8774167448.5739222213
1734715800731160.0872567323.57237.51359
17346294007305-93-1.2672667352.5725310366
17345430007398117.51.6173997450.573316541
17344566007280.5-43.5-0.59730673657249.52015
17343702007324-39.5-0.547324732473246438
17341110007363.585.51.1773617428731412890
17340246007278200.2872637284726329
17339382007258320.44721272987157142
17338518007226-120-1.6372807294.572255247
17337654007346230.3173957400.57334.583
17335062007323-64-0.8773117352.57253141
173341980073873.50.057358740772601491
17333334007383.5108.51.4973727402.57312.5313
17332470007275-4-0.05729473337181527
173316060072791752.4672797279727956
17329014007104891.2769977134.56987501
173281500070154.50.06705370607009.560
17327286007010.5-235.5-3.2571187164.57006.51501
17326422007246-63.5-0.8772167264.5719624325
17325558007309.5-48.5-0.6673347355.572917868
173229660073581431.9873547407.5734028931
17322102007215660.92713473137102.51007
17321238007149-133-1.8372297272.57120.5262
17320374007282911.277152731871527011