Indivior (INDV) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Indivior Plc (INDV)

1,011.00

7.00

(0.70%)

終了 1月4日 1:30AM

トレード 401 - 351 (22:00-21:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:00:36	982.0	17	AT	982.0	984.0	Sell		44,812	401	LSE
22:00:36	982.0	20	AT	982.0	984.0	Sell		44,795	400	LSE
21:58:37	983.0	243	AT	981.5	983.0	Buy		44,775	399	LSE
21:54:33	980.584	81	O	979.0	983.0	Sell		44,532	398	LSE
21:51:01	981.0	82	AT	979.0	981.0	Buy		44,451	397	LSE
21:51:00	981.0	8	AT	978.5	981.0	Buy		44,369	396	LSE
21:51:00	980.0	29	AT	978.5	980.0	Buy		44,361	395	LSE
21:51:00	980.0	109	AT	978.5	980.0	Buy		44,332	394	LSE
21:51:00	980.0	8	AT	978.5	980.0	Buy		44,223	393	LSE
21:51:00	979.5	116	AT	978.0	979.5	Buy		44,215	392	LSE
21:51:00	979.5	22	AT	978.0	979.5	Buy		44,099	391	LSE
21:46:26	979.0	13	AT	977.5	979.0	Buy		44,077	390	LSE
21:46:06	979.5	122	AT	977.5	979.5	Buy		44,064	389	LSE
21:44:49	979.5	1	AT	977.5	979.5	Buy		43,942	388	LSE
21:44:49	979.5	49	AT	977.5	979.5	Buy		43,941	387	LSE
21:44:49	978.5	114	AT	977.0	978.5	Buy		43,892	386	LSE
21:44:49	978.0	45	AT	977.0	978.0	Buy		43,778	385	LSE
21:44:42	976.5	127	O	976.5	978.5	Sell		43,733	384	LSE
21:44:40	977.5	117	AT	976.0	977.5	Buy		43,606	383	LSE
21:44:37	976.5	230	AT	974.0	976.5	Buy		43,489	382	LSE
21:44:37	976.5	395	AT	974.0	976.5	Buy		43,259	381	LSE
21:44:37	976.5	25	AT	974.0	976.5	Buy		42,864	380	LSE
21:44:37	975.5	256	AT	975.5	977.0	Sell		42,839	379	LSE
21:44:37	975.5	88	AT	975.5	977.0	Sell		42,583	378	LSE
21:44:37	975.5	88	AT	975.5	977.0	Sell		42,495	377	LSE
21:44:37	975.5	16	AT	975.5	977.0	Sell		42,407	376	LSE
21:44:37	975.5	112	AT	975.5	977.0	Sell		42,391	375	LSE
21:44:37	975.5	13	AT	975.5	977.0	Sell		42,279	374	LSE
21:42:54	976.5	86	AT	975.5	976.5	Buy		42,266	373	LSE
21:38:23	976.0	236	O	975.5	976.5			42,180	372	LSE
21:37:13	975.5	197	O	975.5	977.0	Sell		41,944	371	LSE
21:36:36	975.5	19	AT	975.5	977.0	Sell		41,747	370	LSE
21:31:07	976.5	49	O	975.0	977.5	Buy		41,728	369	LSE
21:31:03	976.5	227	AT	976.5	979.5	Sell		41,679	368	LSE
21:31:03	976.5	19	AT	976.5	979.5	Sell		41,452	367	LSE
21:31:03	977.0	4	AT	977.0	979.5	Sell		41,433	366	LSE
21:31:03	977.0	84	AT	977.0	979.5	Sell		41,429	365	LSE
21:31:03	977.0	60	AT	977.0	979.5	Sell		41,345	364	LSE
21:31:03	977.0	18	AT	977.0	979.5	Sell		41,285	363	LSE
21:31:03	977.0	88	AT	977.0	979.5	Sell		41,267	362	LSE
21:30:52	977.5	21	AT	977.0	977.5	Buy		41,179	361	LSE
21:30:18	978.0	47	AT	976.5	978.0	Buy		41,158	360	LSE
21:30:18	978.0	32	AT	976.5	978.0	Buy		41,111	359	LSE
21:30:18	978.0	91	AT	976.5	978.0	Buy		41,079	358	LSE
21:28:43	977.38	146	O	976.0	978.0	Buy		40,988	357	LSE
21:21:27	976.0	150	O	976.0	978.0	Sell		40,842	356	LSE
21:19:08	976.5	170	AT	975.0	976.5	Buy		40,692	355	LSE
21:16:43	973.5	148	O	973.5	976.0	Sell		40,522	354	LSE
21:16:42	973.5	148	O	973.5	976.0	Sell		40,374	353	LSE
21:16:39	974.0	22	AT	974.0	975.5	Sell		40,226	352	LSE
21:16:39	974.0	113	AT	974.0	975.5	Sell		40,204	351	LSE

Societe Generale Effekten

Iridium Communications

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約