Indivior (INDV) - 取引

トレード 101 - 51 (17:47-17:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:47:03	985.5	116	AT	985.5	987.0	Sell	14,543	101	LSE
17:47:00	987.0	30	AT	984.5	987.0	Buy	14,427	100	LSE
17:47:00	987.0	33	AT	984.5	987.0	Buy	14,397	99	LSE
17:47:00	987.0	36	AT	984.5	987.0	Buy	14,364	98	LSE
17:47:00	987.0	138	AT	984.5	987.0	Buy	14,328	97	LSE
17:47:00	986.5	32	AT	984.5	986.5	Buy	14,190	96	LSE
17:47:00	986.5	29	AT	984.5	986.5	Buy	14,158	95	LSE
17:47:00	986.5	96	AT	984.5	986.5	Buy	14,129	94	LSE
17:47:00	986.5	6	AT	984.5	986.5	Buy	14,033	93	LSE
17:47:00	986.5	30	AT	984.5	986.5	Buy	14,027	92	LSE
17:47:00	986.5	89	AT	984.5	986.5	Buy	13,997	91	LSE
17:46:58	986.5	29	AT	984.5	986.5	Buy	13,908	90	LSE
17:46:58	986.5	31	AT	984.5	986.5	Buy	13,879	89	LSE
17:46:58	986.5	96	AT	984.0	986.5	Buy	13,848	88	LSE
17:46:58	986.5	75	AT	984.0	986.5	Buy	13,752	87	LSE
17:46:58	986.5	30	AT	984.0	986.5	Buy	13,677	86	LSE
17:46:58	986.5	30	AT	984.0	986.5	Buy	13,647	85	LSE
17:46:58	986.5	89	AT	984.0	986.5	Buy	13,617	84	LSE
17:46:58	986.0	23	AT	984.0	986.0	Buy	13,528	83	LSE
17:46:58	986.0	66	AT	984.0	986.0	Buy	13,505	82	LSE
17:46:58	986.0	29	AT	984.0	986.0	Buy	13,439	81	LSE
17:46:58	986.0	30	AT	984.0	986.0	Buy	13,410	80	LSE
17:46:50	986.0	89	AT	983.0	986.0	Buy	13,380	79	LSE
17:46:50	986.0	182	AT	983.0	986.0	Buy	13,291	78	LSE
17:46:50	985.0	23	AT	981.5	985.0	Buy	13,109	77	LSE
17:46:37	984.0	52	AT	981.5	984.0	Buy	13,086	76	LSE
17:46:37	984.0	36	AT	981.5	984.0	Buy	13,034	75	LSE
17:46:37	984.0	76	AT	981.5	984.0	Buy	12,998	74	LSE
17:46:37	983.0	64	AT	981.5	983.0	Buy	12,922	73	LSE
17:46:37	983.5	407	AT	981.5	983.5	Buy	12,858	72	LSE
17:46:37	983.5	67	AT	981.5	983.5	Buy	12,451	71	LSE
17:46:37	983.5	21	AT	981.5	983.5	Buy	12,384	70	LSE
17:46:37	981.5	100	AT	981.5	983.5	Sell	12,363	69	LSE
17:44:55	982.97	1016	O	980.5	985.0	Buy	12,263	68	LSE
17:44:55	983.0	81	AT	980.0	983.0	Buy	11,247	67	LSE
17:44:55	983.0	250	AT	980.0	983.0	Buy	11,166	66	LSE
17:44:55	983.0	69	AT	980.0	983.0	Buy	10,916	65	LSE
17:44:55	983.0	181	AT	980.0	983.0	Buy	10,847	64	LSE
17:42:51	980.5	42	AT	980.5	983.0	Sell	10,666	63	LSE
17:41:09	986.5	137	AT	986.5	988.5	Sell	10,624	62	LSE
17:41:09	986.5	152	AT	986.5	988.5	Sell	10,487	61	LSE
17:41:09	986.5	66	AT	986.5	988.5	Sell	10,335	60	LSE
17:37:39	986.845	1000	O	985.0	989.0	Sell	10,269	59	LSE
17:33:16	989.0	79	O	984.5	989.0	Buy	9,269	58	LSE
17:28:02	989.5	114	AT	989.5	991.5	Sell	9,190	57	LSE
17:28:02	989.5	204	AT	989.5	992.0	Sell	9,076	56	LSE
17:28:02	989.5	35	AT	989.5	992.0	Sell	8,872	55	LSE
17:28:02	989.5	35	AT	989.5	992.0	Sell	8,837	54	LSE
17:27:57	991.5	83	AT	989.5	991.5	Buy	8,802	53	LSE
17:27:57	991.0	204	AT	989.5	991.0	Buy	8,719	52	LSE
17:27:57	990.5	38	AT	988.5	990.5	Buy	8,515	51	LSE