Indivior (INDV) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Indivior Plc (INDV)

1,011.00

7.00

(0.70%)

終了 1月4日 1:30AM

トレード 201 - 151 (19:17-18:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:17:06	984.5	100	AT	981.5	984.5	Buy		24,955	201	LSE
19:17:06	984.5	94	AT	981.5	984.5	Buy		24,855	200	LSE
19:08:25	983.567	300	O	981.5	984.5	Buy		24,761	199	LSE
19:05:43	982.75	224	O	981.0	984.5			24,461	198	LSE
19:02:14	983.5	118	AT	983.5	985.0	Sell		24,237	197	LSE
19:02:14	983.5	14	AT	983.5	985.0	Sell		24,119	196	LSE
19:02:04	984.5	15	AT	984.5	986.0	Sell		24,105	195	LSE
19:02:04	984.5	14	AT	984.5	986.0	Sell		24,090	194	LSE
19:00:30	984.5	87	AT	984.5	986.0	Sell		24,076	193	LSE
19:00:30	984.5	9	AT	984.5	986.0	Sell		23,989	192	LSE
18:57:27	985.5	96	AT	984.5	985.5	Buy		23,980	191	LSE
18:57:06	984.5	88	AT	984.5	986.0	Sell		23,884	190	LSE
18:57:06	984.5	88	AT	984.5	986.0	Sell		23,796	189	LSE
18:57:06	984.5	37	AT	984.5	986.0	Sell		23,708	188	LSE
18:57:06	985.0	9	AT	985.0	986.5	Sell		23,671	187	LSE
18:57:06	985.0	17	AT	985.0	986.5	Sell		23,662	186	LSE
18:57:04	986.0	48	AT	985.0	986.0	Buy		23,645	185	LSE
18:57:04	986.0	174	AT	985.0	986.0	Buy		23,597	184	LSE
18:56:18	985.535	100	O	984.5	986.0	Buy		23,423	183	LSE
18:54:41	985.0	30	AT	985.0	987.0	Sell		23,323	182	LSE
18:54:41	985.0	85	AT	985.0	987.0	Sell		23,293	181	LSE
18:54:41	985.0	33	AT	985.0	987.0	Sell		23,208	180	LSE
18:54:34	986.0	86	AT	984.0	986.0	Buy		23,175	179	LSE
18:54:34	986.0	97	AT	984.0	986.0	Buy		23,089	178	LSE
18:54:34	986.0	20	AT	984.0	986.0	Buy		22,992	177	LSE
18:54:34	986.0	30	AT	984.0	986.0	Buy		22,972	176	LSE
18:54:34	986.0	138	AT	984.0	986.0	Buy		22,942	175	LSE
18:54:34	986.0	112	AT	984.0	986.0	Buy		22,804	174	LSE
18:45:23	984.5	50	AT	984.5	987.0	Sell		22,692	173	LSE
18:45:23	984.5	34	AT	984.5	987.0	Sell		22,642	172	LSE
18:45:23	984.5	29	AT	984.5	987.0	Sell		22,608	171	LSE
18:45:23	984.5	88	AT	984.5	987.0	Sell		22,579	170	LSE
18:45:23	985.0	34	AT	985.0	987.5	Sell		22,491	169	LSE
18:45:23	985.0	32	AT	985.0	987.5	Sell		22,457	168	LSE
18:45:23	985.5	95	AT	985.5	987.5	Sell		22,425	167	LSE
18:45:23	985.5	32	AT	985.5	987.5	Sell		22,330	166	LSE
18:45:23	986.0	97	AT	985.0	986.0	Buy		22,298	165	LSE
18:45:23	986.0	183	AT	985.0	986.0	Buy		22,201	164	LSE
18:45:23	985.0	11	AT	985.0	986.0	Sell		22,018	163	LSE
18:45:23	985.0	241	AT	985.0	986.0	Sell		22,007	162	LSE
18:45:23	985.0	125	AT	985.0	986.0	Sell		21,766	161	LSE
18:40:19	985.0	250	AT	983.5	985.0	Buy		21,641	160	LSE
18:40:15	984.5	57	AT	983.0	984.5	Buy		21,391	159	LSE
18:40:15	984.5	34	AT	983.0	984.5	Buy		21,334	158	LSE
18:39:56	982.5	31	AT	982.5	985.0	Sell		21,300	157	LSE
18:39:54	984.5	4	AT	982.5	984.5	Buy		21,269	156	LSE
18:39:51	985.5	230	AT	982.0	985.5	Buy		21,265	155	LSE
18:39:51	985.0	34	AT	982.0	985.0	Buy		21,035	154	LSE
18:39:51	985.0	83	AT	982.0	985.0	Buy		21,001	153	LSE
18:38:50	984.47	761	O	981.5	984.5	Buy		20,918	152	LSE
18:32:02	982.11	19	O	981.5	984.5	Sell		20,157	151	LSE

IT0005615965 20250303 7.2

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約