Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:47 | 996.5 | 25 | AT | 996.5 | 1002.0 | Sell | 60,467 | 351 | LSE | |
| 00:36:47 | 996.5 | 30 | AT | 996.5 | 1002.0 | Sell | 60,442 | 350 | LSE | |
| 00:36:47 | 996.5 | 29 | AT | 996.5 | 1002.0 | Sell | 60,412 | 349 | LSE | |
| 00:36:47 | 1001.0 | 26 | AT | 1001.0 | 1002.0 | Sell | 60,383 | 348 | LSE | |
| 00:36:47 | 1001.0 | 30 | AT | 1001.0 | 1002.0 | Sell | 60,357 | 347 | LSE | |
| 00:36:47 | 1001.0 | 27 | AT | 1001.0 | 1002.0 | Sell | 60,327 | 346 | LSE | |
| 00:36:47 | 1002.0 | 29 | AT | 1002.0 | 1005.0 | Sell | 60,300 | 345 | LSE | |
| 00:36:47 | 1002.0 | 28 | AT | 1002.0 | 1005.0 | Sell | 60,271 | 344 | LSE | |
| 00:36:47 | 1002.0 | 27 | AT | 1002.0 | 1005.0 | Sell | 60,243 | 343 | LSE | |
| 00:36:46 | 1004.0 | 326 | O | 1002.0 | 1005.0 | Buy | 60,216 | 342 | LSE | |
| 00:36:46 | 1003.0 | 8 | AT | 1003.0 | 1005.0 | Sell | 59,890 | 341 | LSE | |
| 00:36:46 | 1003.0 | 100 | AT | 1003.0 | 1005.0 | Sell | 59,882 | 340 | LSE | |
| 00:36:46 | 1003.0 | 122 | AT | 1003.0 | 1005.0 | Sell | 59,782 | 339 | LSE | |
| 00:36:46 | 1003.0 | 29 | AT | 1003.0 | 1005.0 | Sell | 59,660 | 338 | LSE | |
| 00:36:46 | 1003.0 | 29 | AT | 1003.0 | 1005.0 | Sell | 59,631 | 337 | LSE | |
| 00:36:46 | 1003.0 | 25 | AT | 1003.0 | 1005.0 | Sell | 59,602 | 336 | LSE | |
| 00:36:46 | 1003.0 | 24 | AT | 1003.0 | 1005.0 | Sell | 59,577 | 335 | LSE | |
| 00:27:16 | 1006.0 | 9 | AT | 1006.0 | 1008.0 | Sell | 59,553 | 334 | LSE | |
| 00:27:16 | 1006.0 | 611 | AT | 1006.0 | 1008.0 | Sell | 59,544 | 333 | LSE | |
| 00:27:16 | 1006.0 | 332 | AT | 1006.0 | 1008.0 | Sell | 58,933 | 332 | LSE | |
| 00:27:12 | 1006.0 | 287 | O | 1006.0 | 1008.0 | Sell | 58,601 | 331 | LSE | |
| 00:27:12 | 1006.0 | 325 | O | 1006.0 | 1008.0 | Sell | 58,314 | 330 | LSE | |
| 00:25:11 | 1007.0 | 19 | AT | 1007.0 | 1008.0 | Sell | 57,989 | 329 | LSE | |
| 00:25:11 | 1007.0 | 150 | AT | 1007.0 | 1008.0 | Sell | 57,970 | 328 | LSE | |
| 00:25:11 | 1007.0 | 150 | AT | 1007.0 | 1008.0 | Sell | 57,820 | 327 | LSE | |
| 00:25:09 | 1008.0 | 30 | AT | 1005.0 | 1008.0 | Buy | 57,670 | 326 | LSE | |
| 00:25:09 | 1008.0 | 3 | AT | 1005.0 | 1008.0 | Buy | 57,640 | 325 | LSE | |
| 00:25:09 | 1008.0 | 2 | AT | 1005.0 | 1008.0 | Buy | 57,637 | 324 | LSE | |
| 00:24:30 | 1008.0 | 201 | O | 1005.0 | 1008.0 | Buy | 57,635 | 323 | LSE | |
| 00:23:22 | 1008.0 | 209 | O | 1005.0 | 1008.0 | Buy | 57,434 | 322 | LSE | |
| 00:21:13 | 1008.0 | 198 | O | 1005.0 | 1008.0 | Buy | 57,225 | 321 | LSE | |
| 00:19:19 | 1008.0 | 132 | O | 1005.0 | 1008.0 | Buy | 57,027 | 320 | LSE | |
| 00:17:35 | 1008.0 | 196 | O | 1004.0 | 1008.0 | Buy | 56,895 | 319 | LSE | |
| 00:15:25 | 1008.0 | 182 | O | 1004.0 | 1008.0 | Buy | 56,699 | 318 | LSE | |
| 00:11:48 | 1004.0 | 8 | O | 1004.0 | 1008.0 | Sell | 56,517 | 317 | LSE | |
| 00:05:41 | 1005.24 | 31 | O | 1004.0 | 1008.0 | Sell | 56,509 | 316 | LSE | |
| 00:01:03 | 1006.0 | 1808 | O | 1002.0 | 1008.0 | Buy | 56,478 | 315 | LSE | |
| 00:01:03 | 1006.0 | 224 | AT | 1006.0 | 1009.0 | Sell | 54,670 | 314 | LSE | |
| 00:01:03 | 1006.0 | 363 | AT | 1006.0 | 1009.0 | Sell | 54,446 | 313 | LSE | |
| 00:01:03 | 1006.0 | 208 | AT | 1006.0 | 1009.0 | Sell | 54,083 | 312 | LSE | |
| 00:01:03 | 1006.0 | 38 | AT | 1006.0 | 1009.0 | Sell | 53,875 | 311 | LSE | |
| 00:01:03 | 1006.0 | 480 | AT | 1006.0 | 1009.0 | Sell | 53,837 | 310 | LSE | |
| 00:01:03 | 1007.0 | 17 | AT | 1007.0 | 1010.0 | Sell | 53,357 | 309 | LSE | |
| 23:52:45 | 1009.0 | 123 | AT | 1009.0 | 1011.0 | Sell | 53,340 | 308 | LSE | |
| 23:52:45 | 1009.0 | 278 | AT | 1009.0 | 1011.0 | Sell | 53,217 | 307 | LSE | |
| 23:52:36 | 1009.62 | 11 | O | 1009.0 | 1011.0 | Sell | 52,939 | 306 | LSE | |
| 23:51:40 | 1009.0 | 103 | O | 1009.0 | 1011.0 | Sell | 52,928 | 305 | LSE | |
| 23:50:15 | 1011.0 | 8 | O | 1009.0 | 1011.0 | Buy | 52,825 | 304 | LSE | |
| 23:48:51 | 1010.0 | 29 | AT | 1009.0 | 1010.0 | Buy | 52,817 | 303 | LSE | |
| 23:48:51 | 1010.0 | 28 | AT | 1009.0 | 1010.0 | Buy | 52,788 | 302 | LSE | |
| 23:48:51 | 1010.0 | 75 | AT | 1009.0 | 1010.0 | Buy | 52,760 | 301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
