Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 660,233 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 1,426.00 | 安値 高値 |
|||||
| 今日の安値 | 1,365.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Indivior Plc | INDV | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 8.00 | 0.57% | 1,408.00 | 00:35:05 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,400.00 | 1,365.00 | 1,426.00 | 1,408.00 | 1,400.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 3,830 | 660,233 | 1,401.10p | 9,250,517p | - | 1,128.00 - 1,927.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 02:52:38 | O | 980 | 1,387.769p | GBX |
| 業種 |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Indivior Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.91B | 135.27M | - | 1.09B | 2M | 0.01 | 952.03 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Indivior
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/26 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/4/25 | 17:23 | Alliance News |  Indivior shares down despite profit boost on planned shift.. |
| 2024/4/25 | 15:00 | RNS Regulatory News | Indivior PLC 1st Quarter Results |
| 2024/4/25 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/4/25 | 15:00 | PR Newswire (US) | Indivior Announces Q1 2024 Financial Results |
| 2024/4/24 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/4/23 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/4/22 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/4/19 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/4/18 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/4/17 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 2024/4/16 | 15:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
チャート - Indivior
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,500.00 | 1,540.00 | 1,365.00 | 1,449.31 | 786,964 | -92.00 | -6.13% |
| 1ヶ月 | 1,675.00 | 1,751.00 | 1,365.00 | 1,523.59 | 406,651 | -267.00 | -15.94% |
| 3ヶ月 | 1,371.00 | 1,770.00 | 1,292.00 | 1,577.09 | 451,975 | 37.00 | 2.70% |
| 6ヶ月 | 1,625.00 | 1,770.00 | 1,128.00 | 1,399.76 | 478,608 | -217.00 | -13.35% |
| 1年 | 1,452.00 | 1,927.00 | 1,128.00 | 1,539.95 | 432,393 | -44.00 | -3.03% |
| 3年 | 697.50 | 2,020.00 | 695.50 | 1,320.11 | 1,151,558 | 710.50 | 101.86% |
| 5年 | 200.30 | 2,020.00 | 164.50 | 702.91 | 1,855,586 | 1,207.70 | 602.95% |
