Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 986.5 | 196 | AT | 989.5 | 994.5 | Sell | 163,833 | 578 | LSE | |
| 01:35:13 | 986.5 | 72602 | UT | 989.5 | 994.5 | Sell | 163,637 | 577 | LSE | |
| 01:29:55 | 992.5 | 274 | O | 992.0 | 994.5 | Sell | 91,035 | 576 | LSE | |
| 01:29:55 | 992.5 | 25 | AT | 992.5 | 994.5 | Sell | 90,761 | 575 | LSE | |
| 01:29:55 | 992.5 | 26 | AT | 992.5 | 994.5 | Sell | 90,736 | 574 | LSE | |
| 01:29:55 | 992.5 | 29 | AT | 992.5 | 994.5 | Sell | 90,710 | 573 | LSE | |
| 01:29:54 | 992.5 | 274 | O | 992.5 | 994.5 | Sell | 90,681 | 572 | LSE | |
| 01:29:53 | 992.5 | 329 | O | 992.5 | 994.5 | Sell | 90,407 | 571 | LSE | |
| 01:29:52 | 992.5 | 26 | AT | 992.5 | 994.5 | Sell | 90,078 | 570 | LSE | |
| 01:29:52 | 992.5 | 25 | AT | 992.5 | 994.5 | Sell | 90,052 | 569 | LSE | |
| 01:29:52 | 992.5 | 27 | AT | 992.5 | 994.5 | Sell | 90,027 | 568 | LSE | |
| 01:29:52 | 992.5 | 276 | O | 992.5 | 994.5 | Sell | 90,000 | 567 | LSE | |
| 01:29:52 | 992.5 | 278 | O | 992.5 | 994.5 | Sell | 89,724 | 566 | LSE | |
| 01:29:52 | 992.5 | 278 | O | 992.5 | 994.5 | Sell | 89,446 | 565 | LSE | |
| 01:29:52 | 992.5 | 28 | AT | 992.5 | 994.5 | Sell | 89,168 | 564 | LSE | |
| 01:29:52 | 992.5 | 26 | AT | 992.5 | 994.5 | Sell | 89,140 | 563 | LSE | |
| 01:29:50 | 993.0 | 230 | AT | 993.0 | 995.0 | Sell | 89,114 | 562 | LSE | |
| 01:29:50 | 993.0 | 30 | AT | 993.0 | 995.0 | Sell | 88,884 | 561 | LSE | |
| 01:29:50 | 993.5 | 25 | AT | 993.5 | 995.0 | Sell | 88,854 | 560 | LSE | |
| 01:29:23 | 993.5 | 218 | O | 993.5 | 995.0 | Sell | 88,829 | 559 | LSE | |
| 01:29:05 | 994.5 | 28 | AT | 993.5 | 994.5 | Buy | 88,611 | 558 | LSE | |
| 01:29:05 | 994.5 | 13 | AT | 993.5 | 994.5 | Buy | 88,583 | 557 | LSE | |
| 01:29:05 | 994.5 | 12 | AT | 993.5 | 994.5 | Buy | 88,570 | 556 | LSE | |
| 01:29:05 | 994.5 | 29 | AT | 993.5 | 994.5 | Buy | 88,558 | 555 | LSE | |
| 01:29:04 | 994.0 | 118 | AT | 992.5 | 994.0 | Buy | 88,529 | 554 | LSE | |
| 01:29:03 | 993.5 | 87 | AT | 993.5 | 994.5 | Sell | 88,411 | 553 | LSE | |
| 01:29:02 | 994.0 | 375 | O | 993.5 | 994.5 | 88,324 | 552 | LSE | ||
| 01:29:02 | 994.0 | 82 | AT | 994.0 | 995.0 | Sell | 87,949 | 551 | LSE | |
| 01:28:29 | 995.0 | 234 | O | 994.0 | 995.0 | Buy | 87,867 | 550 | LSE | |
| 01:28:24 | 994.0 | 14 | AT | 994.0 | 995.0 | Sell | 87,633 | 549 | LSE | |
| 01:28:24 | 994.0 | 26 | AT | 994.0 | 995.0 | Sell | 87,619 | 548 | LSE | |
| 01:28:06 | 994.0 | 1 | AT | 994.0 | 995.0 | Sell | 87,593 | 547 | LSE | |
| 01:28:06 | 994.0 | 81 | AT | 994.0 | 995.0 | Sell | 87,592 | 546 | LSE | |
| 01:27:44 | 994.5 | 2542 | O | 994.0 | 995.0 | 87,511 | 545 | LSE | ||
| 01:27:43 | 994.5 | 188 | O | 994.0 | 995.0 | 84,969 | 544 | LSE | ||
| 01:27:02 | 994.5 | 621 | O | 994.0 | 995.5 | Sell | 84,781 | 543 | LSE | |
| 01:27:01 | 994.5 | 202 | AT | 994.5 | 995.5 | Sell | 84,160 | 542 | LSE | |
| 01:27:01 | 994.5 | 204 | AT | 994.5 | 995.5 | Sell | 83,958 | 541 | LSE | |
| 01:27:01 | 994.5 | 199 | AT | 994.5 | 995.5 | Sell | 83,754 | 540 | LSE | |
| 01:27:01 | 994.5 | 81 | AT | 994.5 | 995.5 | Sell | 83,555 | 539 | LSE | |
| 01:26:34 | 995.0 | 94 | AT | 995.0 | 995.5 | Sell | 83,474 | 538 | LSE | |
| 01:26:34 | 995.0 | 30 | AT | 995.0 | 995.5 | Sell | 83,380 | 537 | LSE | |
| 01:25:57 | 995.25 | 2 | O | 994.5 | 996.0 | 83,350 | 536 | LSE | ||
| 01:25:57 | 995.25 | 3 | O | 994.5 | 996.0 | 83,348 | 535 | LSE | ||
| 01:25:57 | 995.25 | 3 | O | 994.5 | 996.0 | 83,345 | 534 | LSE | ||
| 01:25:57 | 995.25 | 3 | O | 994.5 | 996.0 | 83,342 | 533 | LSE | ||
| 01:25:27 | 995.25 | 11 | O | 994.5 | 996.0 | 83,339 | 532 | LSE | ||
| 01:25:27 | 995.25 | 14 | O | 994.5 | 996.0 | 83,328 | 531 | LSE | ||
| 01:25:17 | 994.5 | 236 | O | 994.5 | 996.5 | Sell | 83,314 | 530 | LSE | |
| 01:25:16 | 994.0 | 10 | AT | 994.0 | 996.0 | Sell | 83,078 | 529 | LSE | |
| 01:25:16 | 995.5 | 9 | AT | 994.0 | 995.5 | Buy | 83,068 | 528 | LSE | |
| 01:24:07 | 996.0 | 85 | AT | 996.0 | 997.0 | Sell | 83,059 | 527 | LSE | |
| 01:24:07 | 996.0 | 26 | AT | 996.0 | 997.0 | Sell | 82,974 | 526 | LSE | |
| 01:24:07 | 996.0 | 82 | AT | 996.0 | 997.0 | Sell | 82,948 | 525 | LSE | |
| 01:24:07 | 996.0 | 140 | AT | 996.0 | 997.0 | Sell | 82,866 | 524 | LSE | |
| 01:24:07 | 996.0 | 26 | AT | 996.0 | 997.0 | Sell | 82,726 | 523 | LSE | |
| 01:24:07 | 996.0 | 27 | AT | 996.0 | 997.0 | Sell | 82,700 | 522 | LSE | |
| 01:24:04 | 996.5 | 16 | O | 996.0 | 997.5 | Sell | 82,673 | 521 | LSE | |
| 01:24:03 | 996.0 | 48 | AT | 996.0 | 997.5 | Sell | 82,657 | 520 | LSE | |
| 01:24:03 | 996.0 | 32 | AT | 996.0 | 997.5 | Sell | 82,609 | 519 | LSE | |
| 01:24:03 | 996.5 | 39 | O | 996.0 | 997.5 | Sell | 82,577 | 518 | LSE | |
| 01:24:03 | 996.5 | 163 | O | 996.0 | 997.5 | Sell | 82,538 | 517 | LSE | |
| 01:24:02 | 996.0 | 86 | AT | 996.0 | 997.5 | Sell | 82,375 | 516 | LSE | |
| 01:24:02 | 996.0 | 95 | AT | 996.0 | 997.5 | Sell | 82,289 | 515 | LSE | |
| 01:24:02 | 996.5 | 235 | AT | 996.5 | 997.5 | Sell | 82,194 | 514 | LSE | |
| 01:24:02 | 996.5 | 28 | AT | 996.5 | 997.5 | Sell | 81,959 | 513 | LSE | |
| 01:24:02 | 996.5 | 61 | AT | 996.5 | 997.5 | Sell | 81,931 | 512 | LSE | |
| 01:24:02 | 996.5 | 29 | AT | 996.5 | 997.5 | Sell | 81,870 | 511 | LSE | |
| 01:21:44 | 997.0 | 97 | AT | 997.0 | 998.5 | Sell | 81,841 | 510 | LSE | |
| 01:21:44 | 997.0 | 79 | AT | 997.0 | 998.5 | Sell | 81,744 | 509 | LSE | |
| 01:21:00 | 998.5 | 26 | AT | 997.0 | 998.5 | Buy | 81,665 | 508 | LSE | |
| 01:21:00 | 998.5 | 27 | AT | 997.0 | 998.5 | Buy | 81,639 | 507 | LSE | |
| 01:21:00 | 998.5 | 28 | AT | 997.0 | 998.5 | Buy | 81,612 | 506 | LSE | |
| 01:20:59 | 998.0 | 87 | AT | 998.0 | 999.0 | Sell | 81,584 | 505 | LSE | |
| 01:20:51 | 997.5 | 232 | O | 997.5 | 999.0 | Sell | 81,497 | 504 | LSE | |
| 01:20:50 | 998.0 | 15 | AT | 997.5 | 998.0 | Buy | 81,265 | 503 | LSE | |
| 01:20:50 | 998.0 | 150 | AT | 997.5 | 998.0 | Buy | 81,250 | 502 | LSE | |
| 01:20:50 | 997.5 | 152 | AT | 996.5 | 997.5 | Buy | 81,100 | 501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
