Imperial Brands (IMB) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) 歩み値

Imperial Brands Plc (IMB)

2,848.00

27.00

( 0.96% )

更新日時： 21:42:55

トレード 501 - 451 (17:45-17:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:45:19	2842.0	479	AT	2842.0	2843.0	Sell		87,147	501	LSE
17:45:02	2842.0	10	O	2842.0	2843.0	Sell		86,668	500	LSE
17:45:02	2842.0	99	AT	2841.0	2842.0	Buy		86,658	499	LSE
17:44:42	2842.0	97	AT	2841.0	2842.0	Buy		86,559	498	LSE
17:44:25	2843.0	75	AT	2841.0	2843.0	Buy		86,462	497	LSE
17:44:09	2842.0	165	AT	2841.0	2842.0	Buy		86,387	496	LSE
17:44:09	2842.0	90	AT	2841.0	2842.0	Buy		86,222	495	LSE
17:43:59	2842.4	75	O	2841.0	2842.0	Buy		86,132	494	LSE
17:43:55	2841.8	7	O	2841.0	2843.0	Sell		86,057	493	LSE
17:43:54	2841.0	86	AT	2841.0	2843.0	Sell		86,050	492	LSE
17:43:54	2841.0	207	AT	2841.0	2843.0	Sell		85,964	491	LSE
17:43:54	2841.0	109	AT	2841.0	2843.0	Sell		85,757	490	LSE
17:43:54	2841.0	111	AT	2841.0	2843.0	Sell		85,648	489	LSE
17:43:54	2841.0	197	AT	2841.0	2843.0	Sell		85,537	488	LSE
17:43:54	2841.0	360	AT	2841.0	2843.0	Sell		85,340	487	LSE
17:43:54	2841.0	430	AT	2841.0	2843.0	Sell		84,980	486	LSE
17:43:54	2841.0	115	AT	2841.0	2843.0	Sell		84,550	485	LSE
17:43:54	2841.0	205	AT	2841.0	2843.0	Sell		84,435	484	LSE
17:43:31	2842.0	73	AT	2841.0	2842.0	Buy		84,230	483	LSE
17:43:30	2842.0	5	AT	2841.0	2842.0	Buy		84,157	482	LSE
17:43:30	2842.0	65	AT	2841.0	2842.0	Buy		84,152	481	LSE
17:43:12	2841.0	62	AT	2840.0	2841.0	Buy		84,087	480	LSE
17:43:03	2840.0	67	AT	2839.0	2840.0	Buy		84,025	479	LSE
17:43:03	2840.0	184	AT	2839.0	2840.0	Buy		83,958	478	LSE
17:43:03	2840.0	68	AT	2839.0	2840.0	Buy		83,774	477	LSE
17:42:53	2833.0	4	O	2839.0	2841.0	Sell		83,706	476	LSE
17:42:52	2833.0	28	O	2839.0	2841.0	Sell		83,702	475	LSE
17:42:48	2840.373	38	O	2839.0	2841.0	Buy		83,674	474	LSE
17:42:35	2840.0	121	AT	2840.0	2841.0	Sell		83,636	473	LSE
17:42:06	2841.0	58	AT	2840.0	2841.0	Buy		83,515	472	LSE
17:42:06	2841.0	553	AT	2841.0	2842.0	Sell		83,457	471	LSE
17:42:06	2841.0	33	AT	2841.0	2842.0	Sell		82,904	470	LSE
17:42:06	2841.0	122	AT	2841.0	2842.0	Sell		82,871	469	LSE
17:42:03	2832.0	100	O	2841.0	2842.0	Sell		82,749	468	LSE
17:42:03	2841.4	590	O	2841.0	2842.0	Sell		82,649	467	LSE
17:42:02	2841.0	73	AT	2841.0	2842.0	Sell		82,059	466	LSE
17:41:56	2833.0	1	O	2841.0	2842.0	Sell		81,986	465	LSE
17:41:56	2841.4	809	O	2841.0	2842.0	Sell		81,985	464	LSE
17:41:53	2842.0	52	AT	2841.0	2842.0	Buy		81,176	463	LSE
17:41:53	2842.0	140	AT	2841.0	2842.0	Buy		81,124	462	LSE
17:41:45	2842.0	51	AT	2841.0	2842.0	Buy		80,984	461	LSE
17:41:45	2842.0	220	AT	2841.0	2842.0	Buy		80,933	460	LSE
17:41:45	2842.0	111	AT	2841.0	2842.0	Buy		80,713	459	LSE
17:41:45	2841.0	47	AT	2840.0	2841.0	Buy		80,602	458	LSE
17:41:23	2840.0	47	AT	2839.0	2840.0	Buy		80,555	457	LSE
17:41:23	2839.0	230	AT	2839.0	2841.0	Sell		80,508	456	LSE
17:41:23	2839.0	140	AT	2839.0	2841.0	Sell		80,278	455	LSE
17:41:23	2839.0	98	AT	2839.0	2841.0	Sell		80,138	454	LSE
17:41:23	2839.0	108	AT	2839.0	2841.0	Sell		80,040	453	LSE
17:41:23	2839.0	101	AT	2839.0	2841.0	Sell		79,932	452	LSE
17:41:23	2839.0	268	AT	2839.0	2841.0	Sell		79,831	451	LSE

Imperial Brands

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約