Imperial Brands (IMB) - 取引

トレード 951 - 901 (19:17-19:11)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:17:32	2855.0	95	AT	2855.0	2856.0	Sell	192,409	951	LSE
19:17:32	2855.0	135	AT	2855.0	2856.0	Sell	192,314	950	LSE
19:17:19	2855.7	563	O	2855.0	2856.0	Buy	192,179	949	LSE
19:17:19	2855.0	108	AT	2855.0	2856.0	Sell	191,616	948	LSE
19:17:19	2855.0	104	AT	2855.0	2856.0	Sell	191,508	947	LSE
19:16:48	2855.0	77	AT	2855.0	2857.0	Sell	191,404	946	LSE
19:16:48	2855.0	195	AT	2855.0	2857.0	Sell	191,327	945	LSE
19:16:48	2855.0	83	AT	2855.0	2857.0	Sell	191,132	944	LSE
19:16:14	2856.0	53	AT	2856.0	2857.0	Sell	191,049	943	LSE
19:16:14	2856.0	79	AT	2856.0	2857.0	Sell	190,996	942	LSE
19:15:47	2856.0	242	AT	2855.0	2856.0	Buy	190,917	941	LSE
19:15:44	2855.699	43	O	2855.0	2856.0	Buy	190,675	940	LSE
19:15:17	2855.0	434	AT	2855.0	2856.0	Sell	190,632	939	LSE
19:15:17	2855.0	77	AT	2855.0	2856.0	Sell	190,198	938	LSE
19:15:17	2855.0	98	AT	2855.0	2856.0	Sell	190,121	937	LSE
19:15:17	2855.0	108	AT	2855.0	2856.0	Sell	190,023	936	LSE
19:15:17	2855.0	26	AT	2855.0	2856.0	Sell	189,915	935	LSE
19:15:17	2855.0	141	AT	2855.0	2856.0	Sell	189,889	934	LSE
19:15:01	2856.0	94	AT	2856.0	2858.0	Sell	189,748	933	LSE
19:15:01	2856.0	342	AT	2856.0	2858.0	Sell	189,654	932	LSE
19:15:01	2856.0	79	AT	2856.0	2858.0	Sell	189,312	931	LSE
19:14:45	2857.0	94	AT	2857.0	2858.0	Sell	189,233	930	LSE
19:14:21	2857.0	71	AT	2857.0	2858.0	Sell	189,139	929	LSE
19:14:21	2857.0	2	AT	2857.0	2858.0	Sell	189,068	928	LSE
19:14:21	2857.0	21	AT	2856.0	2857.0	Buy	189,066	927	LSE
19:14:21	2857.0	77	AT	2856.0	2857.0	Buy	189,045	926	LSE
19:14:21	2857.0	99	AT	2856.0	2857.0	Buy	188,968	925	LSE
19:14:17	2856.0	84	AT	2855.0	2856.0	Buy	188,869	924	LSE
19:14:17	2856.0	16	AT	2855.0	2856.0	Buy	188,785	923	LSE
19:12:49	2852.0	102	AT	2851.0	2852.0	Buy	188,769	922	LSE
19:12:49	2852.0	110	AT	2851.0	2852.0	Buy	188,667	921	LSE
19:12:31	2851.0	52	O	2850.0	2852.0		188,557	920	LSE
19:12:30	2850.0	47	O	2851.0	2852.0	Sell	188,505	919	LSE
19:12:30	2850.0	10	O	2851.0	2852.0	Sell	188,458	918	LSE
19:12:30	2851.0	92	AT	2850.0	2851.0	Buy	188,448	917	LSE
19:12:30	2850.0	52	AT	2849.0	2850.0	Buy	188,356	916	LSE
19:12:30	2850.0	81	AT	2849.0	2850.0	Buy	188,304	915	LSE
19:12:30	2850.0	190	AT	2849.0	2850.0	Buy	188,223	914	LSE
19:12:30	2850.0	353	AT	2849.0	2850.0	Buy	188,033	913	LSE
19:12:30	2850.0	83	AT	2849.0	2850.0	Buy	187,680	912	LSE
19:12:14	2849.0	2232	O	2849.0	2850.0	Sell	187,597	911	LSE
19:12:13	2850.0	102	AT	2849.0	2850.0	Buy	185,365	910	LSE
19:12:13	2850.0	114	AT	2849.0	2850.0	Buy	185,263	909	LSE
19:12:13	2850.0	112	AT	2849.0	2850.0	Buy	185,149	908	LSE
19:12:13	2850.0	190	AT	2849.0	2850.0	Buy	185,037	907	LSE
19:12:13	2850.0	315	AT	2849.0	2850.0	Buy	184,847	906	LSE
19:11:59	2850.0	177	AT	2850.0	2851.0	Sell	184,532	905	LSE
19:11:59	2850.0	29	AT	2850.0	2851.0	Sell	184,355	904	LSE
19:11:57	2851.0	136	O	2849.0	2851.0	Buy	184,326	903	LSE
19:11:57	2851.0	272	O	2849.0	2851.0	Buy	184,190	902	LSE
19:11:56	2850.0	341	AT	2850.0	2851.0	Sell	183,918	901	LSE