Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:52:28 | 2614.0 | 243 | O | 2614.0 | 2615.0 | Sell | 405,570 | 1088 | LSE | |
| 21:49:09 | 2615.0 | 38 | O | 2614.0 | 2615.0 | Buy | 405,327 | 1087 | LSE | |
| 21:47:15 | 2614.0 | 548 | AT | 2613.0 | 2614.0 | Buy | 405,289 | 1086 | LSE | |
| 21:47:15 | 2614.0 | 5 | AT | 2613.0 | 2614.0 | Buy | 404,741 | 1085 | LSE | |
| 21:47:09 | 2614.0 | 187 | O | 2613.0 | 2614.0 | Buy | 404,736 | 1084 | LSE | |
| 21:46:27 | 2613.264 | 568 | O | 2612.0 | 2614.0 | Buy | 404,549 | 1083 | LSE | |
| 21:45:45 | 2612.0 | 150 | O | 2612.0 | 2614.0 | Sell | 403,981 | 1082 | LSE | |
| 21:43:36 | 2612.571 | 627 | O | 2612.0 | 2614.0 | Sell | 403,831 | 1081 | LSE | |
| 21:41:45 | 2613.0 | 21 | AT | 2613.0 | 2614.0 | Sell | 403,204 | 1080 | LSE | |
| 21:41:45 | 2613.0 | 7 | AT | 2613.0 | 2614.0 | Sell | 403,183 | 1079 | LSE | |
| 21:41:44 | 2613.0 | 62 | AT | 2613.0 | 2614.0 | Sell | 403,176 | 1078 | LSE | |
| 21:41:43 | 2613.0 | 4 | AT | 2613.0 | 2614.0 | Sell | 403,114 | 1077 | LSE | |
| 21:41:43 | 2613.0 | 174 | AT | 2613.0 | 2614.0 | Sell | 403,110 | 1076 | LSE | |
| 21:41:43 | 2613.0 | 6 | AT | 2613.0 | 2614.0 | Sell | 402,936 | 1075 | LSE | |
| 21:41:43 | 2613.0 | 341 | AT | 2613.0 | 2614.0 | Sell | 402,930 | 1074 | LSE | |
| 21:41:43 | 2613.0 | 166 | AT | 2613.0 | 2614.0 | Sell | 402,589 | 1073 | LSE | |
| 21:41:43 | 2613.0 | 151 | AT | 2613.0 | 2614.0 | Sell | 402,423 | 1072 | LSE | |
| 21:41:43 | 2613.0 | 55 | AT | 2613.0 | 2614.0 | Sell | 402,272 | 1071 | LSE | |
| 21:39:19 | 2613.0 | 45 | AT | 2613.0 | 2615.0 | Sell | 402,217 | 1070 | LSE | |
| 21:39:05 | 2614.098 | 18 | O | 2613.0 | 2615.0 | Buy | 402,172 | 1069 | LSE | |
| 21:38:32 | 2614.0 | 26 | AT | 2614.0 | 2615.0 | Sell | 402,154 | 1068 | LSE | |
| 21:38:30 | 2615.0 | 120 | AT | 2614.0 | 2615.0 | Buy | 402,128 | 1067 | LSE | |
| 21:37:01 | 2614.0 | 146 | AT | 2613.0 | 2614.0 | Buy | 402,008 | 1066 | LSE | |
| 21:37:00 | 2614.0 | 1064 | O | 2614.0 | 2616.0 | Sell | 401,862 | 1065 | LSE | |
| 21:36:59 | 2615.0 | 233 | AT | 2614.0 | 2616.0 | 400,798 | 1064 | LSE | ||
| 21:36:59 | 2615.0 | 286 | AT | 2615.0 | 2616.0 | Sell | 400,565 | 1063 | LSE | |
| 21:36:59 | 2615.0 | 171 | AT | 2615.0 | 2616.0 | Sell | 400,279 | 1062 | LSE | |
| 21:36:59 | 2615.0 | 114 | AT | 2615.0 | 2616.0 | Sell | 400,108 | 1061 | LSE | |
| 21:36:59 | 2615.0 | 62 | AT | 2615.0 | 2616.0 | Sell | 399,994 | 1060 | LSE | |
| 21:36:59 | 2615.0 | 163 | AT | 2615.0 | 2616.0 | Sell | 399,932 | 1059 | LSE | |
| 21:36:59 | 2615.0 | 457 | AT | 2615.0 | 2616.0 | Sell | 399,769 | 1058 | LSE | |
| 21:36:59 | 2615.0 | 580 | AT | 2615.0 | 2616.0 | Sell | 399,312 | 1057 | LSE | |
| 21:36:01 | 2616.0 | 105 | AT | 2616.0 | 2617.0 | Sell | 398,732 | 1056 | LSE | |
| 21:36:01 | 2616.0 | 160 | AT | 2616.0 | 2617.0 | Sell | 398,627 | 1055 | LSE | |
| 21:35:50 | 2616.0 | 59 | AT | 2616.0 | 2617.0 | Sell | 398,467 | 1054 | LSE | |
| 21:35:50 | 2616.0 | 9 | AT | 2616.0 | 2617.0 | Sell | 398,408 | 1053 | LSE | |
| 21:35:49 | 2616.0 | 50 | AT | 2615.0 | 2616.0 | Buy | 398,399 | 1052 | LSE | |
| 21:35:49 | 2616.0 | 9 | AT | 2615.0 | 2616.0 | Buy | 398,349 | 1051 | LSE | |
| 21:31:05 | 2615.0 | 112 | AT | 2614.0 | 2615.0 | Buy | 398,340 | 1050 | LSE | |
| 21:31:05 | 2615.0 | 55 | AT | 2614.0 | 2615.0 | Buy | 398,228 | 1049 | LSE | |
| 21:31:05 | 2615.0 | 4 | AT | 2614.0 | 2615.0 | Buy | 398,173 | 1048 | LSE | |
| 21:31:05 | 2615.0 | 424 | AT | 2614.0 | 2615.0 | Buy | 398,169 | 1047 | LSE | |
| 21:30:08 | 2615.0 | 10 | O | 2614.0 | 2615.0 | Buy | 397,745 | 1046 | LSE | |
| 21:30:04 | 2615.0 | 2 | O | 2614.0 | 2615.0 | Buy | 397,735 | 1045 | LSE | |
| 21:29:07 | 2615.0 | 1 | O | 2614.0 | 2615.0 | Buy | 397,733 | 1044 | LSE | |
| 21:29:07 | 2614.0 | 3 | O | 2614.0 | 2615.0 | Sell | 397,732 | 1043 | LSE | |
| 21:27:34 | 2614.0 | 14 | AT | 2614.0 | 2615.0 | Sell | 397,729 | 1042 | LSE | |
| 21:27:34 | 2614.0 | 5 | AT | 2614.0 | 2615.0 | Sell | 397,715 | 1041 | LSE | |
| 21:27:34 | 2614.0 | 242 | AT | 2614.0 | 2615.0 | Sell | 397,710 | 1040 | LSE | |
| 21:27:04 | 2614.0 | 20 | O | 2614.0 | 2615.0 | Sell | 397,468 | 1039 | LSE | |
| 21:26:52 | 2614.0 | 181 | AT | 2614.0 | 2615.0 | Sell | 397,448 | 1038 | LSE | |
| 21:25:28 | 2614.55 | 227 | O | 2614.0 | 2615.0 | Buy | 397,267 | 1037 | LSE | |
| 21:24:12 | 2615.0 | 4 | AT | 2615.0 | 2616.0 | Sell | 397,040 | 1036 | LSE | |
| 21:24:12 | 2615.0 | 103 | AT | 2615.0 | 2616.0 | Sell | 397,036 | 1035 | LSE | |
| 21:24:11 | 2615.0 | 51 | AT | 2614.0 | 2615.0 | Buy | 396,933 | 1034 | LSE | |
| 21:23:49 | 2614.549 | 250 | O | 2614.0 | 2615.0 | Buy | 396,882 | 1033 | LSE | |
| 21:20:47 | 2614.0 | 648 | O | 2614.0 | 2616.0 | Sell | 396,632 | 1032 | LSE | |
| 21:20:46 | 2615.0 | 20 | AT | 2615.0 | 2616.0 | Sell | 395,984 | 1031 | LSE | |
| 21:20:46 | 2615.55 | 189 | O | 2615.0 | 2616.0 | Buy | 395,964 | 1030 | LSE | |
| 21:20:46 | 2615.0 | 115 | AT | 2615.0 | 2616.0 | Sell | 395,775 | 1029 | LSE | |
| 21:20:37 | 2615.0 | 142 | O | 2615.0 | 2616.0 | Sell | 395,660 | 1028 | LSE | |
| 21:20:36 | 2615.0 | 57 | AT | 2615.0 | 2616.0 | Sell | 395,518 | 1027 | LSE | |
| 21:20:36 | 2615.0 | 14 | AT | 2615.0 | 2616.0 | Sell | 395,461 | 1026 | LSE | |
| 21:20:36 | 2615.0 | 71 | AT | 2615.0 | 2616.0 | Sell | 395,447 | 1025 | LSE | |
| 21:20:36 | 2615.0 | 214 | AT | 2615.0 | 2616.0 | Sell | 395,376 | 1024 | LSE | |
| 21:20:36 | 2615.0 | 404 | AT | 2615.0 | 2616.0 | Sell | 395,162 | 1023 | LSE | |
| 21:20:36 | 2615.0 | 181 | AT | 2615.0 | 2616.0 | Sell | 394,758 | 1022 | LSE | |
| 21:20:36 | 2615.0 | 210 | AT | 2615.0 | 2616.0 | Sell | 394,577 | 1021 | LSE | |
| 21:20:36 | 2615.0 | 261 | AT | 2615.0 | 2616.0 | Sell | 394,367 | 1020 | LSE | |
| 21:20:36 | 2615.0 | 199 | AT | 2615.0 | 2617.0 | Sell | 394,106 | 1019 | LSE | |
| 21:19:51 | 2615.9 | 84 | O | 2615.0 | 2617.0 | Sell | 393,907 | 1018 | LSE | |
| 21:19:25 | 2616.0 | 74 | AT | 2616.0 | 2617.0 | Sell | 393,823 | 1017 | LSE | |
| 21:19:15 | 2617.0 | 82 | AT | 2617.0 | 2618.0 | Sell | 393,749 | 1016 | LSE | |
| 21:19:14 | 2617.0 | 163 | AT | 2617.0 | 2618.0 | Sell | 393,667 | 1015 | LSE | |
| 21:19:14 | 2617.0 | 149 | AT | 2616.0 | 2617.0 | Buy | 393,504 | 1014 | LSE | |
| 21:17:24 | 2616.0 | 267 | AT | 2616.0 | 2617.0 | Sell | 393,355 | 1013 | LSE | |
| 21:17:24 | 2616.0 | 178 | AT | 2615.0 | 2616.0 | Buy | 393,088 | 1012 | LSE | |
| 21:17:24 | 2616.0 | 446 | AT | 2615.0 | 2616.0 | Buy | 392,910 | 1011 | LSE | |
| 21:17:24 | 2616.0 | 9 | AT | 2615.0 | 2616.0 | Buy | 392,464 | 1010 | LSE | |
| 21:16:11 | 2614.0 | 15 | AT | 2614.0 | 2616.0 | Sell | 392,455 | 1009 | LSE | |
| 21:15:46 | 2615.0 | 22 | AT | 2615.0 | 2616.0 | Sell | 392,440 | 1008 | LSE | |
| 21:15:46 | 2615.0 | 265 | AT | 2615.0 | 2616.0 | Sell | 392,418 | 1007 | LSE | |
| 21:15:46 | 2615.0 | 361 | AT | 2615.0 | 2617.0 | Sell | 392,153 | 1006 | LSE | |
| 21:15:46 | 2615.0 | 132 | AT | 2615.0 | 2617.0 | Sell | 391,792 | 1005 | LSE | |
| 21:15:46 | 2615.0 | 57 | AT | 2615.0 | 2617.0 | Sell | 391,660 | 1004 | LSE | |
| 21:15:46 | 2615.0 | 110 | AT | 2615.0 | 2617.0 | Sell | 391,603 | 1003 | LSE | |
| 21:15:46 | 2615.0 | 231 | AT | 2615.0 | 2617.0 | Sell | 391,493 | 1002 | LSE | |
| 21:15:46 | 2615.0 | 166 | AT | 2615.0 | 2617.0 | Sell | 391,262 | 1001 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
