Imperial Brands (IMB) - 取引

トレード 1194 - 1101 (20:04-19:45)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:04:42	2847.0	100	AT	2846.0	2847.0	Buy	245,352	1194	LSE
20:04:42	2847.0	176	AT	2846.0	2847.0	Buy	245,252	1193	LSE
20:04:42	2847.0	111	AT	2846.0	2847.0	Buy	245,076	1192	LSE
20:04:42	2847.0	100	AT	2846.0	2847.0	Buy	244,965	1191	LSE
20:04:33	2848.0	93	AT	2848.0	2849.0	Sell	244,865	1190	LSE
20:04:33	2848.0	586	AT	2848.0	2850.0	Sell	244,772	1189	LSE
20:04:33	2848.0	203	AT	2848.0	2850.0	Sell	244,186	1188	LSE
20:04:33	2848.0	170	AT	2848.0	2850.0	Sell	243,983	1187	LSE
20:04:33	2850.0	26	O	2848.0	2850.0	Buy	243,813	1186	LSE
20:04:33	2849.0	679	AT	2849.0	2850.0	Sell	243,787	1185	LSE
20:04:33	2849.0	54	AT	2849.0	2850.0	Sell	243,108	1184	LSE
20:04:33	2849.0	269	AT	2849.0	2850.0	Sell	243,054	1183	LSE
20:04:33	2849.0	235	AT	2849.0	2850.0	Sell	242,785	1182	LSE
20:04:33	2849.0	394	AT	2849.0	2850.0	Sell	242,550	1181	LSE
20:04:33	2850.0	23	AT	2850.0	2851.0	Sell	242,156	1180	LSE
20:04:33	2850.0	39	AT	2850.0	2851.0	Sell	242,133	1179	LSE
20:04:33	2850.0	30	AT	2850.0	2851.0	Sell	242,094	1178	LSE
20:04:33	2850.0	2	AT	2850.0	2851.0	Sell	242,064	1177	LSE
20:04:13	2851.0	109	AT	2851.0	2852.0	Sell	242,062	1176	LSE
20:04:13	2851.0	119	AT	2851.0	2852.0	Sell	241,953	1175	LSE
20:04:13	2851.0	106	AT	2851.0	2852.0	Sell	241,834	1174	LSE
20:04:13	2851.0	164	AT	2851.0	2852.0	Sell	241,728	1173	LSE
20:04:13	2851.0	679	AT	2851.0	2852.0	Sell	241,564	1172	LSE
20:04:13	2851.0	22	AT	2850.0	2852.0		240,885	1171	LSE
20:04:13	2851.0	231	AT	2850.0	2851.0	Buy	240,863	1170	LSE
20:04:13	2851.0	86	AT	2850.0	2851.0	Buy	240,632	1169	LSE
20:04:13	2851.0	83	AT	2850.0	2851.0	Buy	240,546	1168	LSE
20:04:13	2851.0	274	AT	2850.0	2852.0		240,463	1167	LSE
20:04:13	2851.0	400	AT	2850.0	2851.0	Buy	240,189	1166	LSE
20:04:13	2851.0	532	AT	2850.0	2852.0		239,789	1165	LSE
20:04:13	2851.0	142	AT	2850.0	2851.0	Buy	239,257	1164	LSE
20:04:13	2851.0	258	AT	2850.0	2851.0	Buy	239,115	1163	LSE
20:04:13	2851.0	148	AT	2850.0	2852.0		238,857	1162	LSE
20:04:13	2851.0	110	AT	2850.0	2851.0	Buy	238,709	1161	LSE
20:04:13	2851.0	290	AT	2850.0	2851.0	Buy	238,599	1160	LSE
20:04:13	2851.0	186	AT	2850.0	2852.0		238,309	1159	LSE
20:04:13	2851.0	110	AT	2850.0	2851.0	Buy	238,123	1158	LSE
20:04:13	2851.0	290	AT	2850.0	2851.0	Buy	238,013	1157	LSE
20:04:13	2851.0	220	AT	2850.0	2852.0		237,723	1156	LSE
20:04:13	2851.0	38	AT	2850.0	2851.0	Buy	237,503	1155	LSE
20:04:13	2851.0	258	AT	2850.0	2851.0	Buy	237,465	1154	LSE
20:04:13	2851.0	104	AT	2850.0	2851.0	Buy	237,207	1153	LSE
20:04:13	2851.0	208	AT	2850.0	2851.0	Buy	237,103	1152	LSE
20:04:13	2851.0	400	AT	2850.0	2851.0	Buy	236,895	1151	LSE
20:04:13	2850.0	164	AT	2848.0	2850.0	Buy	236,495	1150	LSE
20:04:13	2850.0	217	AT	2848.0	2850.0	Buy	236,331	1149	LSE
20:04:13	2850.0	278	AT	2848.0	2850.0	Buy	236,114	1148	LSE
20:04:13	2850.0	197	AT	2848.0	2850.0	Buy	235,836	1147	LSE
20:04:13	2850.0	164	AT	2848.0	2850.0	Buy	235,639	1146	LSE
20:03:24	2849.0	104	AT	2849.0	2850.0	Sell	235,475	1145	LSE
20:03:15	2849.0	664	AT	2849.0	2850.0	Sell	235,371	1144	LSE
20:03:15	2849.0	60	AT	2849.0	2851.0	Sell	234,707	1143	LSE
20:03:15	2849.0	143	AT	2849.0	2851.0	Sell	234,647	1142	LSE
20:03:15	2849.0	897	AT	2849.0	2851.0	Sell	234,504	1141	LSE
20:03:15	2849.0	147	AT	2849.0	2851.0	Sell	233,607	1140	LSE
20:03:15	2849.0	209	AT	2849.0	2851.0	Sell	233,460	1139	LSE
20:03:15	2849.0	207	AT	2849.0	2851.0	Sell	233,251	1138	LSE
20:03:15	2849.0	150	AT	2849.0	2851.0	Sell	233,044	1137	LSE
20:03:15	2849.0	1	O	2849.0	2851.0	Sell	232,894	1136	LSE
20:02:24	2850.0	277	AT	2849.0	2850.0	Buy	232,893	1135	LSE
20:01:27	2848.74	175	O	2848.0	2850.0	Sell	232,616	1134	LSE
20:01:16	2847.374	4693	O	2848.0	2850.0	Sell	232,441	1133	LSE
20:00:17	2849.0	186	AT	2849.0	2850.0	Sell	227,748	1132	LSE
19:58:58	2851.0	341	AT	2851.0	2852.0	Sell	227,562	1131	LSE
19:58:25	2852.0	66	AT	2851.0	2852.0	Buy	227,221	1130	LSE
19:58:25	2852.0	106	AT	2851.0	2852.0	Buy	227,155	1129	LSE
19:58:25	2852.0	270	AT	2851.0	2852.0	Buy	227,049	1128	LSE
19:58:11	2850.0	110	AT	2849.0	2850.0	Buy	226,779	1127	LSE
19:58:07	2850.0	374	AT	2850.0	2851.0	Sell	226,669	1126	LSE
19:58:07	2850.0	310	AT	2850.0	2851.0	Sell	226,295	1125	LSE
19:57:05	2851.0	430	AT	2851.0	2852.0	Sell	225,985	1124	LSE
19:57:05	2851.0	57	AT	2851.0	2852.0	Sell	225,555	1123	LSE
19:55:00	2853.0	73	AT	2853.0	2854.0	Sell	225,498	1122	LSE
19:54:47	2852.745	17	O	2852.0	2853.0	Buy	225,425	1121	LSE
19:54:11	2852.0	29	O	2852.0	2853.0	Sell	225,408	1120	LSE
19:53:12	2852.0	2	O	2852.0	2853.0	Sell	225,379	1119	LSE
19:52:05	2852.0	41	AT	2852.0	2853.0	Sell	225,377	1118	LSE
19:52:05	2851.0	300	AT	2850.0	2851.0	Buy	225,336	1117	LSE
19:52:05	2851.0	176	AT	2850.0	2851.0	Buy	225,036	1116	LSE
19:51:42	2851.0	50	O	2850.0	2851.0	Buy	224,860	1115	LSE
19:49:44	2850.0	65	AT	2849.0	2850.0	Buy	224,810	1114	LSE
19:49:31	2849.0	128	AT	2849.0	2850.0	Sell	224,745	1113	LSE
19:49:31	2849.0	90	AT	2849.0	2850.0	Sell	224,617	1112	LSE
19:49:31	2849.0	52	AT	2849.0	2850.0	Sell	224,527	1111	LSE
19:48:11	2849.802	1229	O	2849.0	2851.0	Sell	224,475	1110	LSE
19:47:44	2851.0	45	AT	2851.0	2852.0	Sell	223,246	1109	LSE
19:47:43	2851.0	15	AT	2851.0	2852.0	Sell	223,201	1108	LSE
19:47:38	2852.0	65	AT	2852.0	2853.0	Sell	223,186	1107	LSE
19:47:32	2852.0	129	AT	2852.0	2853.0	Sell	223,121	1106	LSE
19:47:32	2852.0	86	AT	2852.0	2853.0	Sell	222,992	1105	LSE
19:47:19	2852.68	23	O	2852.0	2853.0	Buy	222,906	1104	LSE
19:47:07	2852.997	2	O	2852.0	2853.0	Buy	222,883	1103	LSE
19:47:07	2852.0	94	AT	2852.0	2853.0	Sell	222,881	1102	LSE
19:45:30	2854.0	18	O	2852.0	2854.0	Buy	222,787	1101	LSE