Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:44 | 2615.0 | 400 | AT | 2614.0 | 2615.0 | Buy | 315,095 | 751 | LSE | |
| 20:00:44 | 2615.0 | 102 | AT | 2614.0 | 2615.0 | Buy | 314,695 | 750 | LSE | |
| 20:00:44 | 2615.0 | 3500 | AT | 2614.0 | 2615.0 | Buy | 314,593 | 749 | LSE | |
| 20:00:44 | 2615.0 | 400 | AT | 2614.0 | 2615.0 | Buy | 311,093 | 748 | LSE | |
| 19:59:33 | 2614.0 | 106 | AT | 2613.0 | 2614.0 | Buy | 310,693 | 747 | LSE | |
| 19:59:33 | 2614.0 | 335 | AT | 2613.0 | 2614.0 | Buy | 310,587 | 746 | LSE | |
| 19:56:58 | 2612.3 | 3 | O | 2612.0 | 2613.0 | Sell | 310,252 | 745 | LSE | |
| 19:56:39 | 2612.0 | 105 | AT | 2612.0 | 2613.0 | Sell | 310,249 | 744 | LSE | |
| 19:55:27 | 2613.0 | 28 | AT | 2613.0 | 2614.0 | Sell | 310,144 | 743 | LSE | |
| 19:55:08 | 2613.0 | 220 | AT | 2612.0 | 2613.0 | Buy | 310,116 | 742 | LSE | |
| 19:55:08 | 2613.0 | 54 | AT | 2613.0 | 2614.0 | Sell | 309,896 | 741 | LSE | |
| 19:55:00 | 2613.0 | 218 | AT | 2612.0 | 2613.0 | Buy | 309,842 | 740 | LSE | |
| 19:55:00 | 2613.0 | 112 | AT | 2612.0 | 2613.0 | Buy | 309,624 | 739 | LSE | |
| 19:55:00 | 2613.0 | 49 | AT | 2613.0 | 2614.0 | Sell | 309,512 | 738 | LSE | |
| 19:55:00 | 2613.0 | 53 | AT | 2613.0 | 2614.0 | Sell | 309,463 | 737 | LSE | |
| 19:54:17 | 2613.0 | 18 | O | 2613.0 | 2614.0 | Sell | 309,410 | 736 | LSE | |
| 19:52:34 | 2613.1 | 190 | O | 2612.0 | 2614.0 | Buy | 309,392 | 735 | LSE | |
| 19:52:00 | 2614.0 | 249 | AT | 2613.0 | 2614.0 | Buy | 309,202 | 734 | LSE | |
| 19:52:00 | 2614.0 | 61 | AT | 2613.0 | 2614.0 | Buy | 308,953 | 733 | LSE | |
| 19:52:00 | 2614.0 | 284 | AT | 2613.0 | 2614.0 | Buy | 308,892 | 732 | LSE | |
| 19:52:00 | 2614.0 | 83 | AT | 2613.0 | 2614.0 | Buy | 308,608 | 731 | LSE | |
| 19:52:00 | 2614.0 | 114 | AT | 2613.0 | 2614.0 | Buy | 308,525 | 730 | LSE | |
| 19:52:00 | 2613.0 | 105 | AT | 2612.0 | 2613.0 | Buy | 308,411 | 729 | LSE | |
| 19:52:00 | 2613.0 | 341 | AT | 2613.0 | 2614.0 | Sell | 308,306 | 728 | LSE | |
| 19:51:41 | 2613.0 | 335 | AT | 2613.0 | 2614.0 | Sell | 307,965 | 727 | LSE | |
| 19:51:41 | 2613.0 | 6 | AT | 2612.0 | 2613.0 | Buy | 307,630 | 726 | LSE | |
| 19:51:41 | 2613.0 | 864 | AT | 2612.0 | 2613.0 | Buy | 307,624 | 725 | LSE | |
| 19:51:15 | 2612.0 | 45 | AT | 2611.0 | 2612.0 | Buy | 306,760 | 724 | LSE | |
| 19:51:15 | 2612.0 | 106 | AT | 2611.0 | 2612.0 | Buy | 306,715 | 723 | LSE | |
| 19:51:15 | 2612.0 | 84 | AT | 2611.0 | 2612.0 | Buy | 306,609 | 722 | LSE | |
| 19:50:23 | 2612.0 | 210 | AT | 2611.0 | 2612.0 | Buy | 306,525 | 721 | LSE | |
| 19:50:23 | 2612.0 | 125 | AT | 2611.0 | 2612.0 | Buy | 306,315 | 720 | LSE | |
| 19:50:23 | 2612.0 | 85 | AT | 2611.0 | 2612.0 | Buy | 306,190 | 719 | LSE | |
| 19:50:23 | 2612.0 | 18 | AT | 2611.0 | 2612.0 | Buy | 306,105 | 718 | LSE | |
| 19:50:03 | 2611.56 | 402 | O | 2611.0 | 2612.0 | Buy | 306,087 | 717 | LSE | |
| 19:48:53 | 2612.0 | 6 | O | 2610.0 | 2612.0 | Buy | 305,685 | 716 | LSE | |
| 19:47:49 | 2610.0 | 10 | AT | 2609.0 | 2610.0 | Buy | 305,679 | 715 | LSE | |
| 19:47:48 | 2611.0 | 401 | AT | 2611.0 | 2612.0 | Sell | 305,669 | 714 | LSE | |
| 19:47:48 | 2611.0 | 170 | AT | 2611.0 | 2612.0 | Sell | 305,268 | 713 | LSE | |
| 19:47:48 | 2611.0 | 242 | AT | 2611.0 | 2612.0 | Sell | 305,098 | 712 | LSE | |
| 19:47:48 | 2611.0 | 137 | AT | 2611.0 | 2612.0 | Sell | 304,856 | 711 | LSE | |
| 19:47:48 | 2611.0 | 313 | AT | 2611.0 | 2612.0 | Sell | 304,719 | 710 | LSE | |
| 19:45:57 | 2611.0 | 69 | AT | 2611.0 | 2612.0 | Sell | 304,406 | 709 | LSE | |
| 19:45:56 | 2611.0 | 163 | AT | 2611.0 | 2612.0 | Sell | 304,337 | 708 | LSE | |
| 19:45:56 | 2611.0 | 182 | AT | 2611.0 | 2612.0 | Sell | 304,174 | 707 | LSE | |
| 19:45:56 | 2611.0 | 13 | AT | 2611.0 | 2612.0 | Sell | 303,992 | 706 | LSE | |
| 19:45:51 | 2611.28 | 552 | O | 2611.0 | 2612.0 | Sell | 303,979 | 705 | LSE | |
| 19:45:36 | 2611.0 | 150 | AT | 2611.0 | 2612.0 | Sell | 303,427 | 704 | LSE | |
| 19:44:40 | 2612.0 | 334 | AT | 2611.0 | 2612.0 | Buy | 303,277 | 703 | LSE | |
| 19:42:52 | 2612.0 | 1 | AT | 2610.0 | 2612.0 | Buy | 302,943 | 702 | LSE | |
| 19:42:28 | 2611.0 | 67 | AT | 2610.0 | 2611.0 | Buy | 302,942 | 701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
