3i (III) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

3i Group Plc (III)

3,895.00

22.00

(0.57%)

終了 1月24日 1:30AM

トレード 1801 - 1751 (22:50-22:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:50:17	3880.0	116	AT	3879.0	3880.0	Buy		639,621	1801	LSE
22:49:57	3881.0	2	AT	3880.0	3881.0	Buy		639,505	1800	LSE
22:49:16	3880.0	28	O	3880.0	3881.0	Sell		639,503	1799	LSE
22:49:02	3881.0	152	AT	3881.0	3882.0	Sell		639,475	1798	LSE
22:48:05	3881.0	39	AT	3880.0	3881.0	Buy		639,323	1797	LSE
22:48:05	3881.0	79	AT	3880.0	3881.0	Buy		639,284	1796	LSE
22:48:05	3881.0	38	AT	3880.0	3881.0	Buy		639,205	1795	LSE
22:48:05	3881.0	42	AT	3881.0	3882.0	Sell		639,167	1794	LSE
22:47:36	3881.0	2	AT	3880.0	3881.0	Buy		639,125	1793	LSE
22:46:57	3881.0	43	AT	3879.0	3881.0	Buy		639,123	1792	LSE
22:46:57	3881.0	43	AT	3879.0	3881.0	Buy		639,080	1791	LSE
22:46:57	3881.0	12	AT	3879.0	3881.0	Buy		639,037	1790	LSE
22:46:02	3879.0	67	AT	3878.0	3879.0	Buy		639,025	1789	LSE
22:46:02	3879.0	18	AT	3878.0	3879.0	Buy		638,958	1788	LSE
22:46:02	3879.0	26	AT	3878.0	3879.0	Buy		638,940	1787	LSE
22:46:02	3879.0	141	AT	3878.0	3879.0	Buy		638,914	1786	LSE
22:46:02	3879.0	37	AT	3878.0	3879.0	Buy		638,773	1785	LSE
22:46:02	3879.0	42	AT	3878.0	3879.0	Buy		638,736	1784	LSE
22:45:47	3878.0	43	AT	3878.0	3879.0	Sell		638,694	1783	LSE
22:45:23	3878.0	42	AT	3878.0	3879.0	Sell		638,651	1782	LSE
22:45:06	3878.0	39	AT	3878.0	3879.0	Sell		638,609	1781	LSE
22:45:06	3878.0	35	AT	3878.0	3879.0	Sell		638,570	1780	LSE
22:45:06	3878.0	40	AT	3878.0	3879.0	Sell		638,535	1779	LSE
22:44:44	3878.8	100	O	3878.0	3880.0	Sell		638,495	1778	LSE
22:44:42	3878.0	32	AT	3878.0	3879.0	Sell		638,395	1777	LSE
22:44:42	3878.0	35	AT	3878.0	3879.0	Sell		638,363	1776	LSE
22:44:42	3878.0	25	AT	3878.0	3879.0	Sell		638,328	1775	LSE
22:44:33	3879.0	46	AT	3878.0	3879.0	Buy		638,303	1774	LSE
22:44:33	3879.0	35	AT	3878.0	3879.0	Buy		638,257	1773	LSE
22:44:33	3879.0	81	AT	3878.0	3879.0	Buy		638,222	1772	LSE
22:43:25	3878.898	128	O	3878.0	3880.0	Sell		638,141	1771	LSE
22:42:42	3879.0	32	AT	3879.0	3880.0	Sell		638,013	1770	LSE
22:42:32	3879.0	51	AT	3878.0	3879.0	Buy		637,981	1769	LSE
22:42:32	3879.0	71	AT	3879.0	3880.0	Sell		637,930	1768	LSE
22:42:32	3879.0	10	AT	3879.0	3880.0	Sell		637,859	1767	LSE
22:41:01	3880.0	31	AT	3879.0	3880.0	Buy		637,849	1766	LSE
22:40:42	3880.0	3	AT	3880.0	3881.0	Sell		637,818	1765	LSE
22:40:17	3880.0	1	O	3880.0	3881.0	Sell		637,815	1764	LSE
22:40:01	3880.281	12	O	3880.0	3881.0	Sell		637,814	1763	LSE
22:39:53	3880.353	25	O	3880.0	3881.0	Sell		637,802	1762	LSE
22:39:10	3881.0	93	AT	3881.0	3882.0	Sell		637,777	1761	LSE
22:38:50	3881.0	44	AT	3880.0	3881.0	Buy		637,684	1760	LSE
22:38:35	3881.0	61	AT	3880.0	3881.0	Buy		637,640	1759	LSE
22:38:24	3880.0	38	O	3880.0	3881.0	Sell		637,579	1758	LSE
22:38:24	3880.0	38	AT	3880.0	3881.0	Sell		637,541	1757	LSE
22:38:19	3880.2	5	O	3879.0	3881.0	Buy		637,503	1756	LSE
22:38:12	3880.2	9	O	3879.0	3881.0	Buy		637,498	1755	LSE
22:37:49	3879.0	32	AT	3879.0	3880.0	Sell		637,489	1754	LSE
22:37:49	3879.0	17	AT	3879.0	3880.0	Sell		637,457	1753	LSE
22:37:49	3879.0	49	AT	3879.0	3880.0	Sell		637,440	1752	LSE
22:37:24	3880.0	34	AT	3879.0	3880.0	Buy		637,391	1751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約