3i (III) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

3i Group Plc (III)

3,895.00

22.00

(0.57%)

終了 1月24日 1:30AM

トレード 2151 - 2101 (23:31-23:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:31:16	3887.0	38	AT	3887.0	3888.0	Sell		664,910	2151	LSE
23:31:12	3888.0	36	AT	3888.0	3889.0	Sell		664,872	2150	LSE
23:31:08	3889.0	41	AT	3889.0	3890.0	Sell		664,836	2149	LSE
23:31:04	3888.0	132	AT	3887.0	3888.0	Buy		664,795	2148	LSE
23:31:04	3888.0	107	AT	3887.0	3888.0	Buy		664,663	2147	LSE
23:31:04	3888.0	57	AT	3887.0	3888.0	Buy		664,556	2146	LSE
23:30:43	3886.0	52	AT	3886.0	3887.0	Sell		664,499	2145	LSE
23:30:38	3886.0	132	AT	3885.0	3886.0	Buy		664,447	2144	LSE
23:30:38	3886.0	13	AT	3885.0	3886.0	Buy		664,315	2143	LSE
23:30:38	3886.0	132	AT	3885.0	3886.0	Buy		664,302	2142	LSE
23:30:32	3886.0	110	AT	3886.0	3887.0	Sell		664,170	2141	LSE
23:30:32	3886.0	83	AT	3886.0	3887.0	Sell		664,060	2140	LSE
23:30:14	3885.0	117	AT	3884.0	3885.0	Buy		663,977	2139	LSE
23:30:13	3885.0	22	AT	3885.0	3886.0	Sell		663,860	2138	LSE
23:30:13	3884.0	83	AT	3883.0	3884.0	Buy		663,838	2137	LSE
23:30:00	3882.0	44	AT	3881.0	3882.0	Buy		663,755	2136	LSE
23:30:00	3882.0	132	AT	3881.0	3882.0	Buy		663,711	2135	LSE
23:29:46	3882.0	40	AT	3882.0	3883.0	Sell		663,579	2134	LSE
23:29:46	3882.0	118	AT	3881.0	3882.0	Buy		663,539	2133	LSE
23:29:46	3882.0	64	AT	3881.0	3882.0	Buy		663,421	2132	LSE
23:29:46	3882.0	2	AT	3881.0	3882.0	Buy		663,357	2131	LSE
23:29:46	3882.0	154	AT	3881.0	3882.0	Buy		663,355	2130	LSE
23:29:46	3882.0	42	AT	3881.0	3882.0	Buy		663,201	2129	LSE
23:29:46	3882.0	107	AT	3881.0	3882.0	Buy		663,159	2128	LSE
23:29:46	3882.0	91	AT	3881.0	3882.0	Buy		663,052	2127	LSE
23:29:36	3881.0	80	AT	3880.0	3881.0	Buy		662,961	2126	LSE
23:29:36	3881.0	64	AT	3881.0	3882.0	Sell		662,881	2125	LSE
23:29:36	3881.0	6	AT	3881.0	3882.0	Sell		662,817	2124	LSE
23:29:36	3881.0	45	AT	3881.0	3882.0	Sell		662,811	2123	LSE
23:29:36	3881.0	80	AT	3880.0	3881.0	Buy		662,766	2122	LSE
23:29:36	3881.0	51	AT	3881.0	3882.0	Sell		662,686	2121	LSE
23:29:35	3881.0	48	AT	3881.0	3882.0	Sell		662,635	2120	LSE
23:29:13	3881.0	10	O	3881.0	3882.0	Sell		662,587	2119	LSE
23:28:42	3881.0	147	AT	3880.0	3881.0	Buy		662,577	2118	LSE
23:28:42	3881.0	272	AT	3880.0	3881.0	Buy		662,430	2117	LSE
23:28:42	3881.0	145	AT	3880.0	3881.0	Buy		662,158	2116	LSE
23:28:25	3881.0	35	AT	3881.0	3882.0	Sell		662,013	2115	LSE
23:28:16	3881.0	13	AT	3880.0	3881.0	Buy		661,978	2114	LSE
23:27:46	3881.0	243	AT	3880.0	3881.0	Buy		661,965	2113	LSE
23:27:46	3881.0	79	AT	3880.0	3881.0	Buy		661,722	2112	LSE
23:27:44	3880.4	225	O	3880.0	3881.0	Sell		661,643	2111	LSE
23:27:02	3880.0	23	AT	3880.0	3881.0	Sell		661,418	2110	LSE
23:27:02	3880.0	16	AT	3880.0	3881.0	Sell		661,395	2109	LSE
23:27:02	3880.0	15	AT	3880.0	3881.0	Sell		661,379	2108	LSE
23:27:02	3880.0	28	AT	3880.0	3881.0	Sell		661,364	2107	LSE
23:27:02	3880.0	135	AT	3879.0	3880.0	Buy		661,336	2106	LSE
23:27:02	3880.0	127	AT	3879.0	3880.0	Buy		661,201	2105	LSE
23:26:27	3880.0	14	AT	3879.0	3880.0	Buy		661,074	2104	LSE
23:25:51	3879.0	72	AT	3878.0	3879.0	Buy		661,060	2103	LSE
23:25:51	3878.0	145	AT	3878.0	3879.0	Sell		660,988	2102	LSE
23:25:51	3878.0	39	AT	3878.0	3879.0	Sell		660,843	2101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約