Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:41:57 | 3881.0 | 7 | AT | 3880.0 | 3881.0 | Buy | 148,587 | 1451 | LSE | |
| 21:41:46 | 3881.0 | 83 | AT | 3881.0 | 3882.0 | Sell | 148,580 | 1450 | LSE | |
| 21:41:46 | 3881.0 | 39 | AT | 3881.0 | 3882.0 | Sell | 148,497 | 1449 | LSE | |
| 21:41:10 | 3880.998 | 19 | O | 3880.0 | 3882.0 | Sell | 148,458 | 1448 | LSE | |
| 21:40:46 | 3881.0 | 5 | AT | 3881.0 | 3882.0 | Sell | 148,439 | 1447 | LSE | |
| 21:40:46 | 3881.0 | 5 | AT | 3881.0 | 3882.0 | Sell | 148,434 | 1446 | LSE | |
| 21:40:46 | 3881.0 | 69 | AT | 3881.0 | 3882.0 | Sell | 148,429 | 1445 | LSE | |
| 21:40:46 | 3881.0 | 43 | AT | 3881.0 | 3882.0 | Sell | 148,360 | 1444 | LSE | |
| 21:40:46 | 3881.0 | 138 | AT | 3880.0 | 3881.0 | Buy | 148,317 | 1443 | LSE | |
| 21:40:46 | 3881.0 | 23 | AT | 3880.0 | 3881.0 | Buy | 148,179 | 1442 | LSE | |
| 21:40:46 | 3881.0 | 216 | AT | 3880.0 | 3881.0 | Buy | 148,156 | 1441 | LSE | |
| 21:40:46 | 3881.0 | 6 | AT | 3880.0 | 3881.0 | Buy | 147,940 | 1440 | LSE | |
| 21:40:46 | 3881.0 | 168 | AT | 3880.0 | 3881.0 | Buy | 147,934 | 1439 | LSE | |
| 21:39:07 | 3881.0 | 30 | AT | 3881.0 | 3882.0 | Sell | 147,766 | 1438 | LSE | |
| 21:39:06 | 3882.0 | 30 | AT | 3882.0 | 3884.0 | Sell | 147,736 | 1437 | LSE | |
| 21:39:06 | 3882.0 | 67 | AT | 3882.0 | 3884.0 | Sell | 147,706 | 1436 | LSE | |
| 21:39:06 | 3882.0 | 69 | AT | 3882.0 | 3884.0 | Sell | 147,639 | 1435 | LSE | |
| 21:39:06 | 3882.0 | 93 | AT | 3882.0 | 3884.0 | Sell | 147,570 | 1434 | LSE | |
| 21:38:54 | 3882.8 | 225 | O | 3882.0 | 3884.0 | Sell | 147,477 | 1433 | LSE | |
| 21:37:55 | 3883.0 | 25 | AT | 3882.0 | 3883.0 | Buy | 147,252 | 1432 | LSE | |
| 21:37:55 | 3883.0 | 157 | AT | 3882.0 | 3883.0 | Buy | 147,227 | 1431 | LSE | |
| 21:37:38 | 3884.0 | 27 | AT | 3883.0 | 3884.0 | Buy | 147,070 | 1430 | LSE | |
| 21:37:38 | 3884.0 | 250 | AT | 3883.0 | 3884.0 | Buy | 147,043 | 1429 | LSE | |
| 21:37:38 | 3884.0 | 38 | AT | 3883.0 | 3884.0 | Buy | 146,793 | 1428 | LSE | |
| 21:37:38 | 3884.0 | 60 | AT | 3883.0 | 3884.0 | Buy | 146,755 | 1427 | LSE | |
| 21:37:38 | 3884.0 | 30 | AT | 3883.0 | 3884.0 | Buy | 146,695 | 1426 | LSE | |
| 21:37:14 | 3883.0 | 10 | AT | 3882.0 | 3883.0 | Buy | 146,665 | 1425 | LSE | |
| 21:37:14 | 3883.0 | 5 | AT | 3882.0 | 3883.0 | Buy | 146,655 | 1424 | LSE | |
| 21:37:14 | 3883.0 | 89 | AT | 3883.0 | 3884.0 | Sell | 146,650 | 1423 | LSE | |
| 21:36:40 | 3883.591 | 25 | O | 3883.0 | 3885.0 | Sell | 146,561 | 1422 | LSE | |
| 21:36:38 | 3884.0 | 70 | AT | 3883.0 | 3884.0 | Buy | 146,536 | 1421 | LSE | |
| 21:36:31 | 3883.0 | 64 | AT | 3883.0 | 3884.0 | Sell | 146,466 | 1420 | LSE | |
| 21:36:18 | 3885.0 | 2 | AT | 3884.0 | 3885.0 | Buy | 146,402 | 1419 | LSE | |
| 21:36:18 | 3885.0 | 73 | AT | 3884.0 | 3885.0 | Buy | 146,400 | 1418 | LSE | |
| 21:36:18 | 3885.0 | 59 | AT | 3885.0 | 3886.0 | Sell | 146,327 | 1417 | LSE | |
| 21:36:18 | 3885.0 | 50 | AT | 3885.0 | 3887.0 | Sell | 146,268 | 1416 | LSE | |
| 21:36:18 | 3885.0 | 26 | AT | 3885.0 | 3887.0 | Sell | 146,218 | 1415 | LSE | |
| 21:36:18 | 3885.0 | 38 | AT | 3885.0 | 3887.0 | Sell | 146,192 | 1414 | LSE | |
| 21:36:18 | 3885.0 | 38 | AT | 3885.0 | 3887.0 | Sell | 146,154 | 1413 | LSE | |
| 21:36:18 | 3885.0 | 93 | AT | 3885.0 | 3887.0 | Sell | 146,116 | 1412 | LSE | |
| 21:36:18 | 3885.0 | 21 | AT | 3885.0 | 3887.0 | Sell | 146,023 | 1411 | LSE | |
| 21:36:18 | 3886.0 | 69 | AT | 3885.0 | 3886.0 | Buy | 146,002 | 1410 | LSE | |
| 21:36:18 | 3886.0 | 7 | AT | 3885.0 | 3886.0 | Buy | 145,933 | 1409 | LSE | |
| 21:35:57 | 3886.0 | 12 | AT | 3885.0 | 3886.0 | Buy | 145,926 | 1408 | LSE | |
| 21:35:21 | 3885.0 | 10 | AT | 3884.0 | 3885.0 | Buy | 145,914 | 1407 | LSE | |
| 21:35:21 | 3885.0 | 83 | AT | 3884.0 | 3885.0 | Buy | 145,904 | 1406 | LSE | |
| 21:35:21 | 3885.0 | 20 | AT | 3885.0 | 3886.0 | Sell | 145,821 | 1405 | LSE | |
| 21:35:03 | 3885.0 | 101 | AT | 3885.0 | 3886.0 | Sell | 145,801 | 1404 | LSE | |
| 21:35:03 | 3885.0 | 23 | AT | 3884.0 | 3885.0 | Buy | 145,700 | 1403 | LSE | |
| 21:34:50 | 3884.0 | 23 | AT | 3884.0 | 3885.0 | Sell | 145,677 | 1402 | LSE | |
| 21:34:11 | 3884.0 | 93 | AT | 3884.0 | 3885.0 | Sell | 145,654 | 1401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
