3i (III) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

3i Group Plc (III)

3,895.00

22.00

(0.57%)

終了 1月24日 1:30AM

トレード 1051 - 1001 (20:24-20:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:24:57	3863.0	13	AT	3861.0	3863.0	Buy		108,138	1051	LSE
20:23:59	3862.296	1365	O	3861.0	3863.0	Buy		108,125	1050	LSE
20:23:03	3863.0	64	AT	3863.0	3864.0	Sell		106,760	1049	LSE
20:22:42	3863.4	139	O	3863.0	3864.0	Sell		106,696	1048	LSE
20:22:14	3863.4	372	O	3862.0	3864.0	Buy		106,557	1047	LSE
20:21:57	3863.0	113	AT	3861.0	3863.0	Buy		106,185	1046	LSE
20:21:57	3863.0	124	AT	3861.0	3863.0	Buy		106,072	1045	LSE
20:21:57	3863.0	8	AT	3861.0	3863.0	Buy		105,948	1044	LSE
20:21:57	3863.0	34	AT	3861.0	3863.0	Buy		105,940	1043	LSE
20:21:57	3863.0	195	AT	3861.0	3863.0	Buy		105,906	1042	LSE
20:21:57	3863.0	18	AT	3861.0	3863.0	Buy		105,711	1041	LSE
20:20:31	3862.0	20	AT	3861.0	3862.0	Buy		105,693	1040	LSE
20:20:31	3862.0	3	AT	3861.0	3862.0	Buy		105,673	1039	LSE
20:20:31	3862.0	17	AT	3861.0	3862.0	Buy		105,670	1038	LSE
20:19:45	3861.0	45	AT	3860.0	3861.0	Buy		105,653	1037	LSE
20:19:45	3861.0	199	AT	3860.0	3861.0	Buy		105,608	1036	LSE
20:19:41	3860.0	48	AT	3859.0	3860.0	Buy		105,409	1035	LSE
20:19:41	3860.0	60	AT	3859.0	3860.0	Buy		105,361	1034	LSE
20:19:41	3860.0	80	AT	3859.0	3860.0	Buy		105,301	1033	LSE
20:19:41	3860.0	110	AT	3859.0	3860.0	Buy		105,221	1032	LSE
20:19:41	3859.0	119	AT	3859.0	3861.0	Sell		105,111	1031	LSE
20:19:41	3859.0	36	AT	3859.0	3861.0	Sell		104,992	1030	LSE
20:19:39	3859.8	154	O	3859.0	3861.0	Sell		104,956	1029	LSE
20:18:57	3861.0	60	AT	3860.0	3861.0	Buy		104,802	1028	LSE
20:18:57	3861.0	15	AT	3860.0	3861.0	Buy		104,742	1027	LSE
20:18:57	3861.0	120	AT	3859.0	3861.0	Buy		104,727	1026	LSE
20:18:57	3861.0	221	AT	3859.0	3861.0	Buy		104,607	1025	LSE
20:18:57	3861.0	124	AT	3859.0	3861.0	Buy		104,386	1024	LSE
20:18:57	3861.0	8	AT	3859.0	3861.0	Buy		104,262	1023	LSE
20:18:34	3859.8	48	O	3859.0	3861.0	Sell		104,254	1022	LSE
20:18:02	3860.0	10	AT	3860.0	3861.0	Sell		104,206	1021	LSE
20:17:30	3862.0	2	O	3860.0	3862.0	Buy		104,196	1020	LSE
20:17:30	3862.0	62	AT	3862.0	3863.0	Sell		104,194	1019	LSE
20:17:30	3862.0	20	AT	3862.0	3863.0	Sell		104,132	1018	LSE
20:16:31	3863.998	77	O	3863.0	3865.0	Sell		104,112	1017	LSE
20:16:08	3864.0	38	AT	3864.0	3865.0	Sell		104,035	1016	LSE
20:15:48	3866.0	36	AT	3866.0	3868.0	Sell		103,997	1015	LSE
20:12:57	3868.0	4	AT	3866.0	3868.0	Buy		103,961	1014	LSE
20:12:02	3866.8	30	O	3866.0	3868.0	Sell		103,957	1013	LSE
20:11:58	3866.802	120	O	3866.0	3868.0	Sell		103,927	1012	LSE
20:11:15	3867.127	249	O	3866.0	3868.0	Buy		103,807	1011	LSE
20:10:57	3867.0	59	AT	3866.0	3867.0	Buy		103,558	1010	LSE
20:10:57	3867.0	23	AT	3866.0	3867.0	Buy		103,499	1009	LSE
20:10:57	3867.0	162	AT	3866.0	3867.0	Buy		103,476	1008	LSE
20:10:43	3867.0	82	AT	3867.0	3868.0	Sell		103,314	1007	LSE
20:08:58	3870.0	13	AT	3868.0	3870.0	Buy		103,232	1006	LSE
20:04:57	3870.0	16	AT	3868.0	3870.0	Buy		103,219	1005	LSE
20:04:31	3868.8	65	O	3868.0	3870.0	Sell		103,203	1004	LSE
20:04:13	3868.8	100	O	3868.0	3870.0	Sell		103,138	1003	LSE
20:04:00	3869.0	105	AT	3869.0	3870.0	Sell		103,038	1002	LSE
20:03:44	3870.0	39	AT	3870.0	3872.0	Sell		102,933	1001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約