3i (III) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

3i Group Plc (III)

3,895.00

22.00

(0.57%)

終了 1月24日 1:30AM

トレード 801 - 751 (19:18-19:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:18:44	3870.0	105	AT	3870.0	3872.0	Sell		80,311	801	LSE
19:18:44	3870.0	240	AT	3870.0	3872.0	Sell		80,206	800	LSE
19:18:44	3871.0	70	AT	3871.0	3872.0	Sell		79,966	799	LSE
19:18:44	3871.0	44	AT	3871.0	3872.0	Sell		79,896	798	LSE
19:18:44	3871.0	236	AT	3871.0	3872.0	Sell		79,852	797	LSE
19:18:27	3872.0	1	AT	3870.0	3872.0	Buy		79,616	796	LSE
19:16:00	3870.0	40	AT	3870.0	3872.0	Sell		79,615	795	LSE
19:15:07	3869.8	13	O	3869.0	3871.0	Sell		79,575	794	LSE
19:14:05	3869.0	26	AT	3868.0	3869.0	Buy		79,562	793	LSE
19:14:05	3869.0	45	AT	3868.0	3869.0	Buy		79,536	792	LSE
19:13:49	3868.401	115	O	3868.0	3869.0	Sell		79,491	791	LSE
19:13:27	3869.0	111	AT	3867.0	3869.0	Buy		79,376	790	LSE
19:13:27	3869.0	86	AT	3867.0	3869.0	Buy		79,265	789	LSE
19:13:27	3869.0	19	AT	3867.0	3869.0	Buy		79,179	788	LSE
19:13:05	3868.0	34	AT	3868.0	3869.0	Sell		79,160	787	LSE
19:12:39	3868.0	33	AT	3868.0	3869.0	Sell		79,126	786	LSE
19:12:27	3868.0	168	AT	3866.0	3868.0	Buy		79,093	785	LSE
19:12:27	3868.0	81	AT	3866.0	3868.0	Buy		78,925	784	LSE
19:12:27	3868.0	24	AT	3866.0	3868.0	Buy		78,844	783	LSE
19:12:16	3867.0	90	AT	3866.0	3867.0	Buy		78,820	782	LSE
19:12:16	3866.0	18	AT	3865.0	3866.0	Buy		78,730	781	LSE
19:12:16	3866.0	41	AT	3865.0	3866.0	Buy		78,712	780	LSE
19:12:16	3866.0	41	AT	3865.0	3866.0	Buy		78,671	779	LSE
19:11:20	3864.0	105	AT	3864.0	3865.0	Sell		78,630	778	LSE
19:11:05	3864.0	26	AT	3864.0	3865.0	Sell		78,525	777	LSE
19:10:38	3864.0	35	AT	3864.0	3865.0	Sell		78,499	776	LSE
19:10:38	3864.0	35	AT	3864.0	3865.0	Sell		78,464	775	LSE
19:10:23	3865.0	140	AT	3865.0	3866.0	Sell		78,429	774	LSE
19:10:13	3864.032	15	O	3863.0	3865.0	Buy		78,289	773	LSE
19:10:06	3865.0	112	AT	3865.0	3866.0	Sell		78,274	772	LSE
19:10:06	3865.0	58	AT	3865.0	3866.0	Sell		78,162	771	LSE
19:10:06	3865.0	23	AT	3863.0	3865.0	Buy		78,104	770	LSE
19:10:06	3865.0	150	AT	3863.0	3865.0	Buy		78,081	769	LSE
19:09:39	3865.0	14	AT	3863.0	3865.0	Buy		77,931	768	LSE
19:09:24	3863.802	353	O	3863.0	3865.0	Sell		77,917	767	LSE
19:08:41	3864.0	114	AT	3862.0	3864.0	Buy		77,564	766	LSE
19:08:41	3864.0	105	AT	3862.0	3864.0	Buy		77,450	765	LSE
19:07:57	3863.0	65	AT	3861.0	3863.0	Buy		77,345	764	LSE
19:07:57	3863.0	65	AT	3861.0	3863.0	Buy		77,280	763	LSE
19:07:57	3863.0	63	AT	3861.0	3863.0	Buy		77,215	762	LSE
19:07:33	3863.0	5	AT	3863.0	3864.0	Sell		77,152	761	LSE
19:05:57	3865.0	5	AT	3863.0	3865.0	Buy		77,147	760	LSE
19:05:15	3864.0	111	AT	3862.0	3864.0	Buy		77,142	759	LSE
19:05:11	3863.0	64	AT	3863.0	3865.0	Sell		77,031	758	LSE
19:05:11	3863.0	93	AT	3863.0	3865.0	Sell		76,967	757	LSE
19:05:11	3863.0	16	AT	3863.0	3865.0	Sell		76,874	756	LSE
19:05:11	3863.0	105	AT	3863.0	3865.0	Sell		76,858	755	LSE
19:05:11	3863.0	36	AT	3863.0	3865.0	Sell		76,753	754	LSE
19:05:02	3864.0	100	AT	3863.0	3864.0	Buy		76,717	753	LSE
19:05:02	3864.0	201	AT	3863.0	3864.0	Buy		76,617	752	LSE
19:04:31	3862.442	21	O	3862.0	3864.0	Sell		76,416	751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約