ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
I Cre Ecrp Bd A

I Cre Ecrp Bd A (IEAA)

5.151
0.0085
( 0.17% )
更新日時: 22:02:49

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.151
買値
5.147
売値
5.155
出来高
44,243
5.146 日の範囲 5.171
0.00 52 週間の範囲 0.00
前日終値
5.1425
始値
5.148
最終取引時間
22:04:09
平均取引量 (3 か月)
-
財務取引量
227,816 €
VWAP
5.1492

IEAA 最新ニュース

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 15 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV EUR 5.140097 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 14 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV EUR 5.144819 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 13 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV EUR 5.151288 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 10 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV EUR 5.158696 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 09 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 5.163592 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 08 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 5.167081 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 07 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 5.168656 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 06 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV EUR 5.176633 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 03 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV EUR 5.191207 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 02 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.17
(116.67%)
54.9M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
FAMIFarmmi Inc
US$ 0.5022
(60.04%)
7.35M
VMARVision Marine Technologies Inc
US$ 2.08
(48.57%)
19.95M
ONCYOncolytics Biotech Inc
US$ 1.1797
(45.64%)
21.18M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
WNWMeiwu Technology Company Ltd
US$ 0.628
(-33.89%)
1.69M
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.17
(116.67%)
54.9M
GCTKGlucoTrack Inc
US$ 0.0987
(-19.10%)
21.94M
ONCYOncolytics Biotech Inc
US$ 1.1797
(45.64%)
21.18M
RGTIRigetti Computing Inc
US$ 9.6699
(8.04%)
20.27M
VMARVision Marine Technologies Inc
US$ 2.08
(48.57%)
19.95M

最近閲覧した銘柄

Delayed Upgrade Clock