Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5.168 | 0.01 | 0.12 | 5.158 | 5.1745 | 5.1515 | 159235 |
| 1732123800 | 5.162 | -0.01 | -0.11 | 5.176 | 5.176 | 5.157 | 224285 |
| 1732037400 | 5.1675 | -0 | -0.01 | 5.1689999 | 5.1845 | 5.162 | 483145 |
| 1731951000 | 5.168 | -0 | -0.06 | 5.18 | 5.18 | 5.1565 | 311363 |
| 1731691800 | 5.171 | -0.01 | -0.11 | 5.156 | 5.1825 | 5.156 | 154332 |
| 1731605400 | 5.1765 | 0.01 | 0.23 | 5.16 | 5.1795 | 5.1555 | 316306 |
| 1731519000 | 5.1645 | -0.01 | -0.20 | 5.18 | 5.18 | 5.1565 | 275458 |
| 1731432600 | 5.175 | -0 | -0.03 | 5.16 | 5.179 | 5.16 | 495929 |
| 1731346200 | 5.1765 | 0.02 | 0.30 | 5.1769999 | 5.179 | 5.1635 | 225485 |
| 1731087000 | 5.1609999 | 0.01 | 0.25 | 5.156 | 5.1635 | 5.155 | 123402 |
| 1731000600 | 5.148 | -0.01 | -0.23 | 5.162 | 5.162 | 5.141 | 223740 |
| 1730914200 | 5.16 | 0.02 | 0.47 | 5.186 | 5.186 | 5.1445 | 88159 |
| 1730827800 | 5.136 | -0 | -0.08 | 5.14 | 5.1435 | 5.119 | 218270 |
| 1730741400 | 5.14 | 0.01 | 0.12 | 5.15 | 5.15 | 5.1315 | 521202 |
| 1730482200 | 5.134 | -0 | -0.08 | 5.135 | 5.144 | 5.132 | 297494 |
| 1730395800 | 5.138 | 0 | 0.01 | 5.15 | 5.15 | 5.119 | 5840647 |
| 1730309400 | 5.1375 | -0.02 | -0.42 | 5.163 | 5.1675 | 5.136 | 75459 |
| 1730223000 | 5.159 | -0 | -0.06 | 5.189 | 5.189 | 5.1535 | 122335 |
| 1730136600 | 5.162 | -0 | -0.03 | 5.158 | 5.1725 | 5.155 | 193231 |
| 1729873800 | 5.1635 | -0.01 | -0.14 | 5.1929999 | 5.1929999 | 5.1615 | 360474 |
| 1729787400 | 5.1705 | 0.01 | 0.26 | 5.167 | 5.1769999 | 5.1609999 | 1647719 |
| 1729701000 | 5.157 | 0 | 0.10 | 5.15 | 5.1705 | 5.15 | 1084250 |
| 1729614600 | 5.152 | -0.01 | -0.12 | 5.151 | 5.1595 | 5.146 | 404766 |
| 1729528200 | 5.158 | -0.02 | -0.42 | 5.202 | 5.202 | 5.157 | 305796 |
| 1729269000 | 5.18 | 0.01 | 0.23 | 5.1689999 | 5.1825 | 5.1689999 | 312192 |
| 1729182600 | 5.168 | 0 | 0.08 | 5.165 | 5.1745 | 5.162 | 223329 |
| 1729096200 | 5.164 | 0.01 | 0.16 | 5.188 | 5.188 | 5.1595 | 199421 |
| 1729009800 | 5.1555 | 0.01 | 0.21 | 5.178 | 5.178 | 5.151 | 182225 |
| 1728923400 | 5.1445 | -0 | -0.01 | 5.173 | 5.173 | 5.1375 | 125100 |
| 1728664200 | 5.1449999 | 0 | 0.01 | 5.141 | 5.148 | 5.1335 | 258506 |
| 1728577800 | 5.1445 | 0 | 0.09 | 5.135 | 5.1465 | 5.131 | 239797 |
| 1728491400 | 5.14 | -0 | -0.04 | 5.122 | 5.1505 | 5.122 | 391946 |
| 1728405000 | 5.142 | -0.01 | -0.16 | 5.16 | 5.16 | 5.1384999 | 245327 |
| 1728318600 | 5.15 | -0 | -0.01 | 5.14 | 5.1505 | 5.1375 | 371712 |
| 1728059400 | 5.1505 | -0.01 | -0.24 | 5.1609999 | 5.1609999 | 5.1449999 | 162238 |
| 1727973000 | 5.163 | -0 | -0.01 | 5.164 | 5.1645 | 5.1485 | 424902 |
| 1727886600 | 5.1635 | -0.01 | -0.11 | 5.195 | 5.195 | 5.1555 | 456996 |
| 1727800200 | 5.1689999 | 0.01 | 0.27 | 5.133 | 5.1849999 | 5.133 | 198245 |
| 1727713800 | 5.155 | 0 | 0.04 | 5.18 | 5.18 | 5.1395 | 177745 |
| 1727454600 | 5.1529999 | 0.01 | 0.22 | 5.115 | 5.1555 | 5.115 | 178934 |
| 1727368200 | 5.1415 | 0.01 | 0.12 | 5.14 | 5.1535 | 5.14 | 483104 |
| 1727281800 | 5.1355 | -0.01 | -0.24 | 5.16 | 5.16 | 5.1355 | 102733 |
| 1727195400 | 5.148 | 0.01 | 0.15 | 5.148 | 5.1495 | 5.1395 | 159317 |
| 1727109000 | 5.1405 | 0.01 | 0.25 | 5.135 | 5.1465 | 5.1235 | 202353 |
| 1726849800 | 5.1275 | -0.01 | -0.18 | 5.135 | 5.1369999 | 5.1255 | 397204 |
| 1726763400 | 5.1365 | 0.02 | 0.33 | 5.1289999 | 5.1369999 | 5.1255 | 292338 |
| 1726677000 | 5.1195 | -0.01 | -0.24 | 5.14 | 5.14 | 5.119 | 202130 |
| 1726590600 | 5.132 | 0 | 0.04 | 5.134 | 5.139 | 5.1265 | 334406 |
| 1726504200 | 5.13 | 0 | 0.08 | 5.14 | 5.14 | 5.1245 | 370290 |
| 1726245000 | 5.126 | 0.01 | 0.22 | 5.13 | 5.13 | 5.1215 | 635020 |
| 1726158600 | 5.115 | -0.01 | -0.14 | 5.125 | 5.132 | 5.1125 | 907256 |
| 1726072200 | 5.122 | 0 | 0.00 | 5.13 | 5.131 | 5.104 | 163286 |
| 1725985800 | 5.122 | 0 | 0.02 | 5.13 | 5.13 | 5.1165 | 101980 |
| 1725899400 | 5.121 | 0 | 0.04 | 5.1369999 | 5.1369999 | 5.0965 | 225876 |
| 1725640200 | 5.119 | 0.01 | 0.23 | 5.114 | 5.1265 | 5.108 | 47040 |
| 1725553800 | 5.107 | 0 | 0.01 | 5.11 | 5.1125 | 5.0984999 | 254111 |
| 1725467400 | 5.1064999 | 0.01 | 0.24 | 5.099 | 5.1075 | 5.089 | 521397 |
| 1725381000 | 5.0945 | 0.01 | 0.22 | 5.089 | 5.0975 | 5.0815 | 171531 |
| 1725294600 | 5.0835 | -0.01 | -0.14 | 5.08 | 5.0935 | 5.08 | 29521 |
| 1725035400 | 5.0904999 | -0 | -0.04 | 5.092 | 5.1 | 5.0885 | 270741 |
| 1724949000 | 5.0925 | -0 | -0.03 | 5.07 | 5.1045 | 5.07 | 94185 |
| 1724862600 | 5.094 | 0 | 0.04 | 5.095 | 5.101 | 5.0915 | 281337 |
| 1724776200 | 5.092 | -0.01 | -0.10 | 5.11 | 5.11 | 5.0865 | 281921 |
| 1724430600 | 5.097 | 0 | 0.09 | 5.109 | 5.109 | 5.086 | 279489 |
| 1724344200 | 5.0925 | -0.01 | -0.15 | 5.101 | 5.1064999 | 5.084 | 182883 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
