ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
I Cre Ecrp Bd A

I Cre Ecrp Bd A (IEAA)

5.178
0.01
( 0.19% )
更新日時: 00:13:41

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5.178
買値
5.176
売値
5.18
出来高
67,963
5.1585 日の範囲 5.188
0.00 52 週間の範囲 0.00
前日終値
5.168
始値
5.167
最終取引時間
00:21:18
平均取引量 (3 か月)
-
財務取引量
351,511 €
VWAP
5.1721

IEAA 最新ニュース

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 22 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 5.166012 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 21 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 5.162198 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 20 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 5.166153 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 19 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 5.163627 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 18 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 5.170593 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 15 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 5.171976 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 14 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 5.162224 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 13 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR 5.169768 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 12 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV EUR 5.171526 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 11 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR 5.158451 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SKKSKK Holdings Limited
US$ 2.035
(85.00%)
60.1M
DEVSDevvStream Corporation
US$ 0.8151
(62.37%)
36.83M
REPLReplimune Group Inc
US$ 15.269
(38.18%)
2.36M
PDYNPalladyne AI Corporation
US$ 2.7469
(37.35%)
3.76M
WCTWellchange Holdings Company Limited
US$ 1.6894
(35.15%)
30.85M
AMIXAutonomix Medical Inc
US$ 6.35
(-53.03%)
487.16k
APTOAptose Biosciences Inc
US$ 0.1398
(-42.70%)
6M
CETXCemtrex Inc
US$ 0.1177
(-40.16%)
10.14M
KSCPKnightscope Inc
US$ 13.7619
(-24.76%)
383.62k
RMSGReal Messenger Corporation
US$ 3.17
(-24.34%)
131.85k
ELABElevai Labs Inc
US$ 0.01905
(-5.69%)
137.18M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7785
(32.02%)
116.67M
SKKSKK Holdings Limited
US$ 2.035
(85.00%)
60.1M
NVDANVIDIA Corporation
US$ 142.7399
(-2.68%)
53.09M
SMCISuper Micro Computer Inc
US$ 32.80
(10.44%)
51.69M

最近閲覧した銘柄

Delayed Upgrade Clock