SECOS【SES】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
SECOS Group Limited (SES) 銘柄情報

SECOS Group Limited (SES)

0.038

0.00

(0.00%)

終了 11月22日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.038

買値

0.038

売値

0.04

出来高

0.00

0.00 日の範囲 0.00

0.017 52 週間の範囲 0.049

時価総額

前日終値

0.038

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

221,762

発行済株式数

596,610,027

配当利回り

-

PER

-2.56

1 株当たり利益 (EPS)

-0.02

歳入

16.16M

純利益

-9.33M

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

wwwsecosgroup.com.au

本社

Melbourne, Victoria, Aus

設立

-

SECOS Group Limited is listed in the Pharmaceutical Preparations sector of the オーストラリア証券取引所 with ticker SES. The last closing price for SECOS was AUD0.04. Over the last year, SECOS shares have traded in a share price range of AUD 0.017 to AUD 0.049.

SECOS currently has 596,610,027 shares in issue. The market capitalisation of SECOS is AUD22.67 million. SECOS has a price to earnings ratio (PE ratio) of -2.56.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.004	-9.52380952381	0.042	0.045	0.038	169052	0.0401151	DE
4	0.012	46.1538461538	0.026	0.045	0.026	225055	0.03482349	DE
12	0.016	72.7272727273	0.022	0.045	0.017	221762	0.02602971	DE
26	0.003	8.57142857143	0.035	0.045	0.017	182065	0.02646574	DE
52	-0.007	-15.5555555556	0.045	0.049	0.017	147477	0.03039507	DE
156	-0.267	-87.5409836066	0.305	0.31	0.017	200958	0.11390006	DE
260	-0.06	-61.2244897959	0.098	0.39	0.017	398077	0.17343373	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

koolmc

main hurdle out of way can go to at least 50's where it dropped from

Patrick Star Trader

Patrick Star Trader 4分前

Hi 👋 1vman. Showing up after humble like clockwork ⏰

SSKILLZ1

SSKILLZ1 4分前

HALO

Decided to sell HALO in the 51's today. I still think FV is about $60. But this stock is up from $42 earlier in the week where I actually brought. Don't think going for an acquisition and than not getting it is a good look. first the market didn't like it because the market thoug

shajandr

shajandr 4分前

Kuehn Law Encourages Investors of Lightwave Logic, Inc. to Contact Law Firm
PRESS RELEASE Newsfile
Nov. 21, 2024, 05:20 PM

New York, New York--(Newsfile Corp. - November 21, 2024) - Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain offi

oldstocks

oldstocks 4分前

No pump just fact

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

AKATITUS

AKATITUS 4分前

Next week should be interesting 🙂
Definitely a buzz forming.
Break .50 and we're off.

zab

Make sure you get up and walk around, always need to keep dancing. I know my nurse would always come around to take me for my walk, and I would push myself just a little farther down the hallway. Sure, I was hurting, but getting out of the hospital was always better for my health. They were great, a

glenn1919

glenn1919 5分前

SBFM..................................https://stockcharts.com/h-sc/ui?s=SBFM&p=W&b=5&g=0&id=p86431144783

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

getmoreshares

getmoreshares 5分前

yesterdays close 14m ask at 5

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

Tiger Money

Tiger Money 5分前

I have ton of patience. Been here for years. That is why this is likely a scam

Mdk1

Has anyone read this recent 'review' dd. October 16, 2024? It makes numerous references to Lightwave Logic's technology, such as REF. 58 & 419 (= the famous 'LWLG-paper' in the journal NATURE. It seems VERY interesting, to say the least ...
https://onlinelibrary.wiley.com/doi/10.1002/lpor.2

leverage102

leverage102 6分前

1vman

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

JusticeWillWin

JusticeWillWin 6分前

🚨🚨LATEST $COOP price targets==>UBS:$118, Wedbush:$115, Barclays:$108, KBW:$105, Piper Sandler:$103, Compass Point:$97, DEUTSCHE BANK:$90

Z06 MAN

Z06 MAN 6分前

Your posts make me laugh hysterically… keep it up, they are so entertaining. I’m sure Kim laughs just
As hard!!!

$$$KBLB$$$

XMaster2023

XMaster2023 7分前

Hopefully between now and the end of January for the Denial of the MTD and Approval by MHRA.

BigBadWolf

BigBadWolf 7分前

November SS+ Authorized Shares 4,000,000,000 11/15/2024
Outstanding Shares 920,615,506 11/15/2024
Restricted 500,847,878 11/15/2024
Unrestricted 419,767,628 11/15/2024
Held at DTC 288,117,920 11/15/2024

Authorized Shares 4,000,000,000 11/01/2024

crazy horse 0

crazy horse 0 7分前

RINOs already fighting TRUMP Republican senators are pouring cold water on the idea that President-elect Trump could force the Senate into an extended recess next year so that he would be able to fill key positions in his Cabinet without going through the Senate confirmation process.

iamthe walrus

iamthe walrus 7分前

All Form 4s look like this and have each member of managment as a 10% owner .As we know they are all from XTomorow and XT Equity where they are partners and work with their choosen portfolio companies like Coretec . In the share exchange agreement with Core Optics and Core SS LLC who they started in

iamthe walrus

iamthe walrus 7分前

All Form 4s look like this and have each member of managment as a 10% owner .As we know they are all from XTomorow and XT Equity where they are partners and work with their choosen portfolio companies like Coretec . In the share exchange agreement with Core Optics and Core SS LLC who they started in

biotechinvestor1

biotechinvestor1 7分前

Don't forget that she could have let her ego get in the way, double down and raise her bid for Evotec. Instead she showed discipline and listen to her investors. This will bode very well for future of halozyme. It shows her management is pragmatic and not driven by ego. I'm glad I bought more on the

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約