ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Fe X-jpn

Ishr Fe X-jpn (IDFF)

58.43
0.77
(1.34%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015900058.430.771.3458.3258.7358.154292
174007260057.660.380.6757.0659.22555.91536923
173998620057.275-0.14-0.2457.5957.5957.1210450
173989980057.410.110.2057.6357.79557.16523311
173981340057.2950.751.325757.295574136
173955420056.550.651.1656.6556.8554.012171
173946780055.90.380.6955.4655.94553.821823
173938140055.5150.270.4855.6656.0153.305334
173929500055.2500.0055.0255.55554.5952205
173920860055.250.490.9055.1855.84555.16660
173894940054.7550.010.0155.1155.6455336487
173886300054.750.681.2654.4854.7552.8311873
173877660054.07-0.43-0.7954.0754.0754.07200
173869020054.51.12.0553.8355.3252.692684
173860380053.405-0.97-1.7752.754.5752.034481
173834460054.37-0.04-0.0654.3754.3754.370
173825820054.4050.61.1254.1554.41554.13486
173817180053.8050.951.8053.8554.3452.5852312
173808540052.855-0.24-0.4452.85552.85552.8550
173799900053.09-1.27-2.3453.3753.51551.7754652
173773980054.360.781.4654.0954.3653.9551305
173765340053.58-0.15-0.2853.5853.5853.580
173756700053.730.130.2453.8953.9253.593306
173748060053.6-0.28-0.5253.654.19552.9059601
173739420053.880.751.4053.3154.1851.677528
173713500053.1350.541.0452.6354.02551.424873
173704860052.590.571.1052.7853.83552.3757151
173696220052.020.420.8151.6553.5551.059659
173687580051.60.711.4051.9152.751.211995
173678940050.89-0.51-0.9951.2651.2650.76510960
173653020051.4-0.86-1.655253.4950.9258753
173644380052.2600.0052.2653.851.7559164
173635740052.26-0.71-1.3452.2852.6751.545920
173627100052.97-0.56-1.0553.2853.3552.8251233
173618460053.530.881.6853.2754.4251.9612488
173592540052.6450.370.7152.5153.43551.841272
173583900052.275-0.64-1.2052.1853.7651.98518985
173566620052.910.130.2652.7652.9652.625310
173557980052.775-0.35-0.6552.8653.252.6697
173532060053.12-0.48-0.9053.1154.08551.591203
173506140053.60.410.7853.553.6953.5510
173497500053.1850.250.4653.18553.18553.1854600
173471580052.940.10.1952.3452.97552.165302
173462940052.84-0.8-1.4852.952.96552.6217907
173454300053.6350.230.4453.7753.88551.9052594
173445660053.40.060.1153.2653.50553.0937250
173437020053.34-0.4-0.7453.6856.3553.348680
173411100053.735-0.38-0.7053.8456.5853.7052338
173402460054.115-0.2-0.3654.7356.55553.95275
173393820054.310.070.1354.0854.3154.035171
173385180054.24-1.53-2.7354.3654.6354.178001
173376540055.7651.843.4155.1355.97555.0655511
173350620053.9250.130.2354.0954.36553.8055266
173341980053.80.090.1853.7953.9153.741768
173333340053.7050.140.2653.8554.5253.1832966
173324700053.5650.160.3053.854.1952.55380
173316060053.4050.130.2553.3253.74551.871375
173290140053.270.651.2352.6953.2751.55513839
173281500052.625-0.4-0.7552.6352.7452.54510602
173272860053.020.30.5753.0253.0253.022800
173264220052.72-0.24-0.4552.8954.2852.59803
173255580052.9600.0053.1153.27552.92199
173229660052.96-0.44-0.8253.1253.50552.7651064

最近閲覧した銘柄

Delayed Upgrade Clock