Celebrus Technologies【CLBS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Celebrus Technologies Plc (CLBS) 銘柄情報

Celebrus Technologies Plc (CLBS)

302.50

0.00

( 0.00% )

更新日時： 17:00:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

302.50

買値

300.00

売値

305.00

出来高

21,690

302.50 日の範囲 302.50

176.50 52 週間の範囲 316.00

時価総額

前日終値

302.50

始値

302.50

時刻

最終取引時間

23:21:12

財務取引量

-

VWAP

-

平均取引量 (3 か月)

86,657

発行済株式数

39,438,244

配当利回り

1.04%

PER

29.54

1 株当たり利益 (EPS)

0.1

歳入

32.64M

純利益

4.04M

セクター

Computer Related Svcs, Nec

業界

Computer Related Svcs, Nec

ウェブサイト

www.celebrus.com

本社

Surrey, Gbr

設立

-

Celebrus Technologies Plc is listed in the Computer Related Svcs sector of the ロンドン証券取引所 with ticker CLBS. The last closing price for Celebrus Technologies was 302.50p. Over the last year, Celebrus Technologies shares have traded in a share price range of 176.50p to 316.00p.

Celebrus Technologies currently has 39,438,244 shares in issue. The market capitalisation of Celebrus Technologies is £119.30 million. Celebrus Technologies has a price to earnings ratio (PE ratio) of 29.54.

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 08 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 30 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Celebrus Technologies PLC Exercise of Share Options, Director Dealing & TVR

Celebrus Technologies PLC 28 October 2024 Celebrus Technologies plc Exercise of Share Options and Director Dealing Transfer of Treasury Shares and TVR Celebrus Technologies plc (AIM:...

Celebrus Technologies expects to post interim profit surge

Celebrus Technologies PLC on Friday said it expects to report a fivefold increase in profit for the first half of its ...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 25 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK...

Celebrus Technologies PLC H1 Trading Update

Celebrus Technologies PLC 25 October 2024 25 October 2024 Celebrus Technologies plc H1 Trading Update Celebrus Technologies plc (AIM: CLBS, "the Group", the "Company", "Celebrus...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 03 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK...

Celebrus Technologies PLC Grant of Awards under Long Term Incentive Plan

Celebrus Technologies PLC 29 August 2024 29 August 2024 Celebrus Technologies plc Grant of Awards under Long Term Incentive Plan Celebrus Technologies plc (AIM: CLBS, "the Group...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 29 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK Issuer...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 23 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK Issuer...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 08 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 30 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Celebrus Technologies PLC Exercise of Share Options, Director Dealing & TVR

Celebrus Technologies PLC 28 October 2024 Celebrus Technologies plc Exercise of Share Options and Director Dealing Transfer of Treasury Shares and TVR Celebrus Technologies plc (AIM:...

Celebrus Technologies expects to post interim profit surge

Celebrus Technologies PLC on Friday said it expects to report a fivefold increase in profit for the first half of its ...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 25 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK...

Celebrus Technologies PLC H1 Trading Update

Celebrus Technologies PLC 25 October 2024 25 October 2024 Celebrus Technologies plc H1 Trading Update Celebrus Technologies plc (AIM: CLBS, "the Group", the "Company", "Celebrus...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 03 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK...

Celebrus Technologies PLC Grant of Awards under Long Term Incentive Plan

Celebrus Technologies PLC 29 August 2024 29 August 2024 Celebrus Technologies plc Grant of Awards under Long Term Incentive Plan Celebrus Technologies plc (AIM: CLBS, "the Group...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.5	-2.10355987055	309	316	300	21106	307.27491448	DE
4	19	6.70194003527	283.5	316	260	82412	280.89238651	DE
12	15	5.21739130435	287.5	316	260	86657	284.18095233	DE
26	75	32.967032967	227.5	316	215	104831	261.18794759	DE
52	121.5	67.1270718232	181	316	176.5	87638	242.32829857	DE
156	-61.5	-16.8956043956	364	364	155	62443	241.63299102	DE
260	81	36.5688487585	221.5	405	121.5	68626	245.99714419	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	5.45p (131.91%)	30.19M
VELAVela Technologies Plc	0.0075p (36.36%)	208.9M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
CASPCaspian Sunrise Plc	3.45p (23.21%)	10M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	774.7M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.87M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	774.7M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	266.81M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	227.17M

BullNBear52

BullNBear52 3分前

“It’s deja vu all over again.” Yogi Berra.

HGilS

Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...

Techroemancer

Techroemancer 3分前

It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.

capgain

capgain 4分前

LOL, we'll see. It's not game time yet!

gawti88

gawti88 4分前

Mar-a-largo meeting. Big things happening.

Donotunderstand

Donotunderstand 4分前

??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians

2morrowsGains

2morrowsGains 4分前

CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for

QuantumTravesty

QuantumTravesty 4分前

If only Hiru could get past releasing news about possible future news and release some actual news.

cintrix

cintrix 4分前

KURA down 37% on corroboration deal - not good because it kills chance of takeover deal

bbee2

I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.

jobynimble

jobynimble 4分前

SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Iyiyi

We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep

jobynimble

jobynimble 5分前

SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…

it_happens

it_happens 5分前

Looks like weak hands are getting their shares taken from them.

diggitydoodle

diggitydoodle 5分前

So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????

WarMachine

WarMachine 5分前

Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.

Argeoz

Pretty exciting lol

fung_derf

fung_derf 5分前

Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a

PinkPennies

PinkPennies 5分前

SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at

Wingsjr

Wingsjr 5分前

DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.

TrendTrade2016

TrendTrade2016 5分前

Donotunderstand

Donotunderstand 5分前

We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -

jsc52033

jsc52033 5分前

If Biill Gates thinks its got potential it a risk I can take

Jack_Bolander

Jack_Bolander 5分前

So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i

glenn1919

glenn1919 6分前

SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Celebrus Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約