ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Fe X-jpn

Ishr Fe X-jpn (IDFF)

53.02
0.30
(0.57%)
終了 11月28日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
53.02
買値
52.80
売値
52.92
出来高
2,800
53.02 日の範囲 53.02
0.00 52 週間の範囲 0.00
前日終値
52.72
始値
53.02
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 148,456
VWAP
53.02

IDFF 最新ニュース

iShares MSCI AC FE X-JP ETF $ DIST$ Dividend Declaration

iShares MSCI AC FE X-JP ETF $ DIST$ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares MSCI AC FE X-JP ETF $ DIST$ Dividend Declaration

iShares MSCI AC FE X-JP ETF $ DIST$ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares MSCI AC FE X-JP ETF $ DIST$ Dividend Declaration

iShares MSCI AC FE X-JP ETF $ DIST$ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares MSCI AC FE X-JP ETF $ DISTGBP Net Asset Value(s)

iShares MSCI AC FE X-JP ETF $ DISTGBP 24 January 2024 FUND: iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 35.455858 USD...

iShares MSCI AC FE X-JP ETF $ DISTGBP Net Asset Value(s)

iShares MSCI AC FE X-JP ETF $ DISTGBP 23 January 2024 FUND: iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 34.834886 USD...

iShares MSCI AC FE X-JP ETF $ DISTGBP Net Asset Value(s)

iShares MSCI AC FE X-JP ETF $ DISTGBP 22 January 2024 FUND: iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 35.30317 USD...

iShares MSCI AC FE X-JP ETF $ DISTGBP Net Asset Value(s)

iShares MSCI AC FE X-JP ETF $ DISTGBP 19 January 2024 FUND: iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 34.963172 USD...

iShares MSCI AC FE X-JP ETF $ DISTGBP Net Asset Value(s)

iShares MSCI AC FE X-JP ETF $ DISTGBP 18 January 2024 FUND: iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 34.775293 USD...

iShares MSCI AC FE X-JP ETF $ DISTGBP Net Asset Value(s)

iShares MSCI AC FE X-JP ETF $ DISTGBP 17 January 2024 FUND: iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 35.78854 USD...

iShares MSCI AC FE X-JP ETF $ DISTGBP Net Asset Value(s)

iShares MSCI AC FE X-JP ETF $ DISTGBP 16 January 2024 FUND: iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 36.222322 USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.4582
(42.25%)
9.75M
BSLKBolt Projects Holdings Inc
US$ 0.35
(18.24%)
70.76k
ONCOOnconetix Inc
US$ 0.77
(16.31%)
34.05k
MOBXMobix Labs Inc
US$ 1.4099
(14.63%)
272.52k
BOCNBlue Ocean Acquisition Corporation
US$ 15.51
(12.80%)
9.85k
APLTApplied Therapeutics Inc
US$ 1.93
(-77.48%)
8.62M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.34
(-19.34%)
458.69k
TCBPTC BioPharm Holdings PLC
US$ 0.50
(-16.67%)
158.76k
IDAIT Stamp Inc
US$ 0.716
(-14.76%)
9.35M
CRKNCrown Electrokinetics Corporation
US$ 0.3085
(10.53%)
11.85M
BMRABiomerica Inc
US$ 0.4582
(42.25%)
9.75M
IDAIT Stamp Inc
US$ 0.716
(-14.76%)
9.35M
PGHLPrimega Group Holdings Ltd
US$ 1.8699
(13.33%)
9.24M
APLTApplied Therapeutics Inc
US$ 1.93
(-77.48%)
8.62M

最近閲覧した銘柄

Delayed Upgrade Clock