Ersta Group Bank AG (PK) (EBKDY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.394 | -4.43991464153 | 31.397 | 31.49 | 29.6 | 30079 | 30.03497415 | DR |
4 | 0.893 | 3.06767433872 | 29.11 | 31.49 | 28.912 | 49388 | 30.23641649 | DR |
12 | 2.913 | 10.7530454042 | 27.09 | 31.49 | 26.15 | 38178 | 28.7235492 | DR |
26 | 4.823 | 19.1540905481 | 25.18 | 31.49 | 23.7 | 33792 | 27.41104794 | DR |
52 | 9.143 | 43.8302972196 | 20.86 | 31.49 | 19.85 | 40592 | 24.54588985 | DR |
156 | 5.463 | 22.2616136919 | 24.54 | 31.49 | 10.57 | 64126 | 17.11540847 | DR |
260 | 11.133 | 58.9984101749 | 18.87 | 57.9 | 8.17 | 64539 | 16.01748622 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約