ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares S&P TSX Capped Financials Index ETF

iShares S&P TSX Capped Financials Index ETF (XFN)

57.45
0.05
(0.09%)
終了 11月5日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
57.45
買値
57.33
売値
57.55
出来高
186,879
57.23 日の範囲 57.70
0.00 52 週間の範囲 0.00
前日終値
57.40
始値
57.27
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

XFN 最新ニュース

Second Quarter 2006 Letter to Shareholders by XFONE's CEO

The following is a letter to shareholders of XFONE, Inc. (AMEX: XFN) (TASE: XFN) JACKSON, Mississippi, August 31 /PRNewswire-FirstCall/ -- Dear Shareholders, Partners, and Friends: I am once...

Xfone 018 Wins License to Offer Internet Services in Israel

JACKSON, Mississippi and PETACH TIKVA, Israel, August 30 /PRNewswire-FirstCall/ -- XFONE, Inc. (AMEX:XFN) (TASE:XFN) an international diversified communications services company today announced...

XFONE Posts Record Revenue for Second Quarter 2006

Revenues Climb 39% and Net Income Increases 107% for Three Months Ended June 30, 2006 JACKSON, Miss., Aug. 14 /PRNewswire-FirstCall/ -- XFONE, Inc. (AMEX:XFN) (TASE:XFN) ("XFONE" or "the...

American Stock Exchange Lists Common Stock of XFONE, Inc.

American Stock Exchange Lists Common Stock of XFONE, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of XFONE, Inc., under the ticker...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
NUWENewellis Inc
US$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
66.85M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
53.1M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
323.91k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
290.65M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.52M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.3M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.92M

最近閲覧した銘柄