iShares AI Innovation Active UCITS ETF USD【IART】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.4494999	-0.31	-4.64	6.613	6.6395	6.423	244177
1780590600	6.7635	-0.24	-3.48	6.866	6.876	6.574	210122
1780504200	7.0075	0.04	0.65	7.052	7.096	6.897	184144
1780417800	6.9625	0.11	1.65	6.778	6.9645	6.775	75310
1780331400	6.8495	0.15	2.18	6.833	6.8545	6.7125	220564
1780072200	6.7035	-0.12	-1.70	6.805	6.8295	6.6815	104945
1779985800	6.8195	0.14	2.04	6.696	6.8205	6.65	101342
1779899400	6.683	-0.03	-0.48	6.769	6.936	6.643	294948
1779813000	6.715	0.22	3.44	6.621	6.7665	6.5925	111108
1779467400	6.4915	0.14	2.19	6.48	6.5054999	6.4265	79903
1779381000	6.3525	0.13	2.08	6.282	6.3949999	6.238	139958
1779294600	6.223	0.23	3.83	6.126	6.261	6.1195	77948
1779208200	5.9935	-0.14	-2.35	6.093	6.1175	5.894	146331
1779121800	6.1375	-0.26	-4.13	6.337	6.4375	6.117	257539
1778862600	6.402	-0.14	-2.12	6.452	6.4605	6.291	195594
1778776200	6.5405	0.1	1.58	6.513	6.548	6.424	656015
1778689800	6.4385	0.3	4.87	6.386	6.5119999	6.3445	607678
1778603400	6.1395	-0.29	-4.50	6.361	6.405	6.1395	231770
1778517000	6.429	0.25	4.03	6.317	6.442	6.2539999	190155
1778257800	6.18	0.09	1.41	6.112	6.219	6.0955	158372
1778171400	6.094	-0.01	-0.22	6.179	6.19	6.0285	111993
1778085000	6.1075	0.09	1.51	6.084	6.1655	5.988	357699
1777998600	6.0165	0.2	3.50	5.889	6.021	5.88	836071
1777653000	5.813	0.12	2.11	5.758	5.839	5.7074999	1934355
1777566600	5.6929999	0.1	1.74	5.666	5.737	5.621	450983
1777480200	5.5955	0.12	2.26	5.58	5.6335	5.5595	373204
1777393800	5.472	-0.19	-3.43	5.6689999	5.671	5.4405	60740
1777307400	5.6665	-0.08	-1.35	5.76	5.7905	5.633	193699
1777048200	5.744	0.14	2.52	5.665	5.7605	5.6495	119702
1776961800	5.603	0.05	0.91	5.55	5.619	5.5065	154298
1776875400	5.5525	0.07	1.31	5.564	5.5735	5.482	106969
1776789000	5.4805	0.03	0.46	5.521	5.561	5.456	108702
1776702600	5.4555	-0	-0.03	5.454	5.5085	5.412	93386
1776443400	5.457	0.09	1.69	5.385	5.48	5.373	300771
1776357000	5.3665	0.07	1.33	5.359	5.3835	5.289	63530
1776270600	5.296	0.05	0.92	5.271	5.3179999	5.2565	23875
1776184200	5.2474999	0.11	2.07	5.239	5.265	5.181	49168
1776097800	5.141	0	0.01	5.087	5.144	5.064	17115
1775838600	5.1405	0.13	2.54	5.074	5.1495	5.046	53974
1775752200	5.013	0	0.06	4.9865	5.0655	4.9822499	19163
1775665800	5.00975	0.36	7.70	4.9965	5.0365	4.978	70972
1775579400	4.65175	0.01	0.11	4.6855	4.7175	4.611	5443
1775147400	4.6465	-0.01	-0.27	4.4985	4.68025	4.4365	13379
1775061000	4.65925	0.31	7.07	4.6075	4.6685	4.54175	18283
1774974600	4.35175	0.02	0.36	4.2705	4.37475	4.2455	48221
1774888200	4.33625	-0.14	-3.14	4.475	4.5335	4.31475	6189
1774632600	4.47675	-0.1	-2.24	4.5515	4.554	4.4395	34858
1774546200	4.57925	-0.2	-4.20	4.7265	4.7275	4.55425	11907
1774459800	4.78025	0.09	1.95	4.7779999	4.82675	4.73	27293
1774373400	4.689	0.07	1.50	4.6635	4.7165	4.598	57319
1774287000	4.6195	-0.01	-0.29	4.482	4.79675	4.441	83642
1774027800	4.633	-0.05	-0.96	4.6735	4.7385	4.60975	90543
1773941400	4.678	-0.03	-0.71	4.673	4.67825	4.53925	26571
1773855000	4.7115	0.07	1.57	4.7474999	4.7675	4.67875	17975
1773768600	4.63875	-0	-0.04	4.606	4.6682499	4.587	14504
1773682200	4.6405	0.08	1.84	4.613	4.69075	4.59475	4841
1773423000	4.5565	-0.01	-0.21	4.5465	4.65925	4.52775	31155
1773336600	4.56625	-0.08	-1.75	4.541	4.58375	4.50875	18340
1773250200	4.6475	0	0.00	4.6369999	4.68875	4.59	24477
1773163800	4.6475	0.18	3.96	4.6045	4.66375	4.55825	37542
1773077400	4.4705	-0.06	-1.35	4.332	4.4807499	4.307	59109