HSBC MSCI Emerging Marke...【HEMA】銘柄情報

HSBC MSCI Emerging Markets UCITS ETF USD ACC (HEMA) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

18.15

( -0.13% )

買値

18.128

売値

18.172

出来高

1,050

17.87 日の範囲 18.368

0.00 52 週間の範囲 0.00

前日終値

18.174

始値

18.23

時刻

18.224

(AT)

最終取引時間

21:18:01

平均取引量 (3 か月)

財務取引量

US$ 19,129

VWAP

18.2185

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 10 June 2026 Fund: HSBC MSCI EMERGING MARKETS UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 09 June 2026 Fund: HSBC MSCI EMERGING MARKETS UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 08 June 2026 Fund: HSBC MSCI EMERGING MARKETS UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 05 June 2026 Fund: HSBC MSCI EMERGING MARKETS UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 04 June 2026 Fund: HSBC MSCI EMERGING MARKETS UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 03 June 2026 Fund: HSBC MSCI EMERGING MARKETS UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 02 June 2026 Fund: HSBC MSCI EMERGING MARKETS UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 01 June 2026 Fund: HSBC MSCI EMERGING MARKETS UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 29 May 2026 Fund: HSBC MSCI EMERGING MARKETS UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 28 May 2026 Fund: HSBC MSCI EMERGING MARKETS UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EDHLEverbright Digital Holding Ltd	US$ 13.65 (290.00%)	32.72M
CCHHCCH Holdings Ltd	US$ 1.01 (191.91%)	67.9M
GLXGGalaxy Payroll Group Ltd	US$ 2.80 (186.86%)	40.29M
QHQuhuo Ltd	US$ 6.77 (108.31%)	6.73M
PPCBPropanc Biopharma Inc	US$ 2.69 (99.26%)	25.71M
PAVSParanovus Entertainment Technology Ltd	US$ 0.30 (-40.00%)	10.76M
DSYBig Tree Cloud Holdings Limited	US$ 4.342 (-39.69%)	386.88k
ATOSAtossa Therapeutics Inc	US$ 2.7505 (-37.49%)	42.64k
IZMICZOOM Group Inc	US$ 0.5171 (-33.71%)	584.12k
VSMEVS Media Holdings Ltd	US$ 1.385 (-32.44%)	717.27k
ADTXAditxt Inc	US$ 0.0155 (-16.22%)	329.79M
CCHHCCH Holdings Ltd	US$ 1.01 (191.91%)	67.9M
HKITHitek Global Inc	US$ 0.4993 (14.52%)	45.21M
GLXGGalaxy Payroll Group Ltd	US$ 2.80 (186.86%)	40.29M
EDHLEverbright Digital Holding Ltd	US$ 13.65 (290.00%)	32.72M