ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
11.509
0.102
(0.89%)
終了 11月30日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
11.509
買値
11.496
売値
11.506
出来高
8,622
11.384 日の範囲 11.505
0.00 52 週間の範囲 0.00
前日終値
11.407
始値
11.412
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 98,638
VWAP
11.4403

HEMA 最新ニュース

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 29 November 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 28 November 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 27 November 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 26 November 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 25 November 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 22 November 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 21 November 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 20 November 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 19 November 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 18 November 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

最近閲覧した銘柄