ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
11.594
0.204
( 1.79% )
更新日時: 22:12:55

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
11.594
買値
11.586
売値
11.602
出来高
707
11.431 日の範囲 11.608
0.00 52 週間の範囲 0.00
前日終値
11.39
始値
11.444
最終取引時間
17:52:27
平均取引量 (3 か月)
-
財務取引量
US$ 1
VWAP
0.001144

HEMA 最新ニュース

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 06 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 03 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 02 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 31 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 30 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 27 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 24 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 23 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 20 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 19 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MEGLMagic Empire Global Limited
US$ 1.48
(163.30%)
50.38M
SPRCSciSparc Ltd
US$ 1.24
(134.89%)
15.88M
KITTNauticus Robotics Inc
US$ 5.98
(57.37%)
15.59M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.88
(50.15%)
5.66M
EMSmart Share Global Limited
US$ 1.06
(48.21%)
1.26M
GCTKGlucoTrack Inc
US$ 0.2021
(-31.09%)
1.86M
ACONAclarion Inc
US$ 0.22
(-26.27%)
8.15M
CLROClearOne Inc
US$ 0.9688
(-26.05%)
796.49k
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
17
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.1541
(25.28%)
88.6M
MEGLMagic Empire Global Limited
US$ 1.48
(163.30%)
50.38M
EKSOEkso Bionics Holdings Inc
US$ 1.02
(39.73%)
23.8M
MBOTMicrobot Medical Inc
US$ 2.71
(26.64%)
19.23M
RRRichtech Robotics Inc
US$ 5.1701
(26.41%)
18.05M

最近閲覧した銘柄

Delayed Upgrade Clock