ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
11.421
-0.084
(-0.73%)
終了 1月8日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
11.421
買値
11.42
売値
11.432
出来高
26,154
11.394 日の範囲 11.595
0.00 52 週間の範囲 0.00
前日終値
11.505
始値
11.458
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 299,262
VWAP
11.4423

HEMA 最新ニュース

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 07 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 06 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 03 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 02 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 31 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 30 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 27 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 24 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 23 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs MSCI EM UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI EM UCITS ETF $ 20 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SANASana Biotechnology Inc
US$ 5.95
(260.61%)
15.66M
SFWLShengfeng Development Ltd
US$ 1.59
(48.60%)
493.49k
JBDIJBDI Holdings Ltd
US$ 0.868
(22.60%)
4.52M
INVZWInnoviz Technologies Ltd
US$ 0.23
(14.66%)
30.9k
IPSCCentury Therapeutics Inc
US$ 1.21
(14.15%)
211.46k
XTIAXTI Aerospace Inc
US$ 0.0606
(-46.89%)
173.29M
DRIODarioHealth Corporation
US$ 1.05
(-31.37%)
289.78k
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.74k
ENVBEnveric Biosciences Inc
US$ 0.3898
(-22.80%)
500.21k
AREBAmerican Rebel Holdings Inc
US$ 2.16
(-22.58%)
612.08k
XTIAXTI Aerospace Inc
US$ 0.0606
(-46.89%)
173.29M
SVMHSRIVARU Holding Ltd
US$ 0.0676
(-19.52%)
53.75M
SANASana Biotechnology Inc
US$ 6.03
(265.45%)
15.67M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1289
(12.09%)
8.18M
CEROCERo Therapeutics Holdings Inc
US$ 0.0501
(-4.21%)
6.41M

最近閲覧した銘柄

Delayed Upgrade Clock