Shiseido (PK)【SSDOY】銘柄情報

	リアルタイム株価	レベル2
Forex

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

18.14

買値

17.90

売値

18.67

出来高

81,244

18.10 日の範囲 18.64

16.85 52 週間の範囲 33.88

時価総額

7.248B

前日終値

18.52

始値

18.51

時刻

18.15

最終取引時間

財務取引量

US$ 1,487,032

VWAP

18.3033

平均取引量 (3 か月)

110,772

発行済株式数

399,547,548

配当利回り

2.24%

PER

0.36

1 株当たり利益 (EPS)

54.43

歳入

980.19B

純利益

21.75B

セクター

Perfume,cosmetic,toilet Prep

業界

Cosmetics Div'd

ウェブサイト

www.shiseido.co.jp

本社

Nishitokyo, Tokyo, Jpn

設立

1984

Shiseido Co Ltd (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the その他OTC with ticker SSDOY. The last closing price for Shiseido (PK) was US$18.52. Over the last year, Shiseido (PK) shares have traded in a share price range of US$ 16.85 to US$ 33.88.

Shiseido (PK) currently has 399,547,548 shares in issue. The market capitalisation of Shiseido (PK) is US$7.40 billion. Shiseido (PK) has a price to earnings ratio (PE ratio) of 0.36.

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices...

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices(SM) PR Newswire NEW YORK, Oct. 27, 2014 NEW YORK, Oct. 27, 2014...

Shiseido Company Begins Trading on OTCQX®

Shiseido Company Begins Trading on OTCQX® PR Newswire NEW YORK, April 1, 2014 NEW YORK, April 1, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.16	6.83156654888	16.98	19	16.98	90099	18.32313141	DR
4	-2.4825	-12.0378227664	20.6225	21.22	16.85	120287	18.78823301	DR
12	-4.24	-18.945487042	22.38	27.81	16.85	110772	21.96992328	DR
26	-13.725	-43.0723364193	31.865	33.88	16.85	110141	24.56242054	DR
52	-10.202	-35.9960482676	28.342	33.88	16.85	112997	26.23421549	DR
156	-39.34	-68.4411969381	57.48	61.3899	16.85	82303	35.23377329	DR
260	-53.98	-74.8474764282	72.12	79.55	16.85	64167	41.63133201	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M