出来高 | 1,518 |
|
|||||
ニュース | - | ||||||
今日の高値 | 19.76 | 安値 高値 |
|||||
今日の安値 | 19.44 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Endeavour Mining Corp | 6E2 | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.16 | 0.82% | 19.76 | 23:22:53 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
19.57 | 19.44 | 19.76 | 19.60 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 1,518 | - | 14.55 - 22.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:35:01 | 250 | 19.76 € | EUR |
ニュース - Endeavour Mining
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/25 | 23:15 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
2024/6/20 | 22:40 | GlobeNewswire Inc. | Director/PDMR Shareholding |
2024/6/20 | 20:30 | GlobeNewswire Inc. | Endeavour Announces Director/PDMR Shareholding |
2024/6/17 | 18:15 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
2024/6/10 | 23:35 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
2024/6/08 | 00:50 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
2024/6/05 | 19:52 | GlobeNewswire Inc. | Endeavour Announces Total Voting Rights |
2024/6/05 | 14:30 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/31 | 02:02 | GlobeNewswire Inc. | Endeavour Announces Results of Annual General Meeting |
2024/5/30 | 15:00 | GlobeNewswire Inc. | Endeavour Announces Wet Commissioning is Underway at Lafigué.. |
2024/5/29 | 01:30 | GlobeNewswire Inc. | Holding(s) in Company |
2024/5/28 | 14:30 | GlobeNewswire Inc. | Transaction in Own Shares |
チャート - Endeavour Mining
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 19.74 | 20.46 | 19.44 | 19.78 | 1,647 | 0.020001 | 0.10% |
1ヶ月 | 20.20 | 21.10 | 19.01 | 19.66 | 2,593 | -0.44 | -2.18% |
3ヶ月 | 19.67 | 21.80 | 18.88 | 20.01 | 6,417 | 0.09 | 0.46% |
6ヶ月 | 21.00 | 21.80 | 14.55 | 17.58 | 11,268 | -1.24 | -5.90% |
1年 | 19.25 | 22.30 | 14.55 | 17.83 | 8,021 | 0.51 | 2.65% |
3年 | 19.25 | 22.30 | 14.55 | 17.83 | 8,021 | 0.51 | 2.65% |
5年 | 19.25 | 22.30 | 14.55 | 17.83 | 8,021 | 0.51 | 2.65% |