Sp Stox Gi L【GLOW】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Sp Stox Gi L (GLOW)
Sp Stox Gi L (GLOW) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733938200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1733851800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1733765400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1733506200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1733419800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1733333400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1733247000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1733160600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1732901400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1732815000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1732728600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1732642200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1732555800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1732296600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1732210200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1732123800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1732037400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1731951000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1731691800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1731605400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1731519000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1731432600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1731346200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1731087000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1731000600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1730914200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1730827800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1730741400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1730482200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1730395800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1730309400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1730223000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1730136600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1729873800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1729787400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1729701000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1729614600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1729528200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1729269000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1729182600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1729096200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1729009800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1728923400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1728664200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1728577800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1728491400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1728405000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1728318600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1728059400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1727973000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1727886600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1727800200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1727713800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1727454600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1727368200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1727281800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1727195400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1727109000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1726849800	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1726763400	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1726677000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1726590600	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1726504200	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1726245000	22.9275	0	0.00	22.9275	22.9275	22.9275	0
1726158600	22.9275	0	0.00	22.9275	22.9275	22.9275	0

BNP Paribas Issuance

Capitec Bank (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約