Amundi UK Government Bond 05Y UCITS ETFDist【GIL5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	17.67	0.02	0.11	17.685	17.685	17.67	22049
1782232200	17.65	0	0.03	17.65	17.65	17.65	4619
1782145800	17.645	0.04	0.20	17.58	17.645	17.58	9119
1781886600	17.61	-0.04	-0.20	17.62	17.645	17.61	20053
1781800200	17.645	0	0.00	17.655	17.655	17.645	27750
1781713800	17.645	0.02	0.14	17.66	17.69	17.64	41850
1781627400	17.62	-0.01	-0.03	17.605	17.65	17.605	14512
1781541000	17.625	0.02	0.11	17.625	17.65	17.625	17147
1781281800	17.605	0.04	0.20	17.61	17.61	17.595	18202
1781195400	17.57	0.02	0.09	17.57	17.57	17.57	51472
1781109000	17.555	-0.01	-0.03	17.575	17.58	17.555	27672
1781022600	17.56	0.01	0.09	17.55	17.58	17.55	32868
1780936200	17.545	-0.03	-0.17	17.56	17.56	17.545	9428
1780677000	17.575	0.01	0.06	17.57	17.575	17.57	13132
1780590600	17.565	0.03	0.14	17.56	17.57	17.555	15432
1780504200	17.54	-0.02	-0.11	17.53	17.56	17.53	43446
1780417800	17.56	-0.01	-0.06	17.57	17.595	17.56	6006
1780331400	17.57	-0.02	-0.11	17.585	17.59	17.57	6462
1780072200	17.59	0.01	0.06	17.59	17.6	17.59	17553
1779985800	17.58	0.01	0.09	17.58	17.59	17.56	9338
1779899400	17.565	0.01	0.03	17.58	17.58	17.565	6920
1779813000	17.56	0.01	0.06	17.57	17.575	17.56	24816
1779467400	17.55	0.02	0.11	17.545	17.55	17.535	13628
1779381000	17.53	0.02	0.11	17.53	17.53	17.53	10675
1779294600	17.51	0.05	0.26	17.485	17.51	17.48	25566
1779208200	17.465	0	0.00	17.49	17.49	17.465	35654
1779121800	17.465	0.02	0.11	17.45	17.465	17.445	13272
1778862600	17.445	-0.04	-0.20	17.445	17.445	17.44	14816
1778776200	17.48	0.03	0.14	17.465	17.48	17.465	14624
1778689800	17.455	0.01	0.09	17.45	17.455	17.45	8653
1778603400	17.44	-0.03	-0.17	17.43	17.44	17.385	73468
1778517000	17.47	-0.03	-0.14	17.495	17.495	17.47	19172
1778257800	17.495	0	0.00	17.52	17.52	17.495	9771
1778171400	17.495	0.02	0.11	17.495	17.495	17.495	9303
1778085000	17.475	0.03	0.17	17.47	17.475	17.47	34349
1777998600	17.445	-0.07	-0.37	17.605	17.605	17.355	22335
1777653000	17.51	0.06	0.34	17.45	17.51	17.45	23405
1777566600	17.45	0.04	0.20	17.405	17.45	17.405	23590
1777480200	17.415	-0.04	-0.20	17.465	17.465	17.415	10873
1777393800	17.45	-0.01	-0.06	17.455	17.5	17.45	11671
1777307400	17.46	-0.01	-0.03	17.485	17.49	17.46	73439
1777048200	17.465	-0.01	-0.03	17.45	17.465	17.45	66573
1776961800	17.47	-0.03	-0.14	17.47	17.47	17.47	17485
1776875400	17.495	0	0.00	17.52	17.52	17.495	97149
1776789000	17.495	-0.04	-0.20	17.53	17.53	17.495	189189
1776702600	17.53	-0.02	-0.11	17.59	17.59	17.53	1293211
1776443400	17.55	0.05	0.29	17.515	17.55	17.515	24653
1776357000	17.5	0	0.00	17.535	17.535	17.5	14797
1776270600	17.5	-0.02	-0.11	17.51	17.525	17.5	13264
1776184200	17.52	0.05	0.29	17.495	17.52	17.495	12862
1776097800	17.47	-0.02	-0.11	17.465	17.49	17.465	19685
1775838600	17.49	-0.03	-0.14	17.515	17.515	17.49	14081
1775752200	17.515	0	0.03	17.5	17.515	17.5	11012
1775665800	17.51	0.09	0.52	17.62	17.62	17.51	9734
1775579400	17.42	-0.06	-0.31	17.12	17.45	17.12	31475
1775147400	17.475	-0.01	-0.06	17.42	17.485	17.42	40415
1775061000	17.485	0.08	0.46	17.5	17.5	17.455	7524
1774974600	17.405	0.01	0.06	17.43	17.43	17.405	13909
1774888200	17.395	0.02	0.09	17.41	17.41	17.395	24940
1774632600	17.38	0.02	0.12	17.36	17.38	17.36	8773
1774546200	17.36	-0.05	-0.29	17.35	17.39	17.35	7974
1774459800	17.41	0.02	0.12	17.425	17.425	17.41	9357