Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF【GCOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	28.2175	0	0.00	28.2175	28.2175	28.2175	0
1782491400	28.2175	0	0.00	28.2175	28.2175	28.2175	0
1782405000	28.2175	0.06	0.22	28.225	28.225	28.1975	14
1782318600	28.155	0	0.00	28.155	28.155	28.155	0
1782232200	28.155	0	0.00	28.155	28.155	28.155	0
1782145800	28.155	0.1	0.36	28.155	28.155	28.155	530
1781886600	28.055	0	0.00	28.055	28.055	28.055	0
1781800200	28.055	0	0.00	28.055	28.055	28.055	0
1781713800	28.055	0	0.00	28.055	28.055	28.055	0
1781627400	28.055	0	0.00	28.055	28.055	28.055	0
1781541000	28.055	0	0.00	28.055	28.055	28.055	0
1781281800	28.055	0	0.00	28.055	28.055	28.055	0
1781195400	28.055	0	0.00	28.055	28.055	28.055	0
1781109000	28.055	0	0.00	28.055	28.055	28.055	0
1781022600	28.055	0	0.00	28.055	28.055	28.055	0
1780936200	28.055	0	0.00	28.055	28.055	28.055	0
1780677000	28.055	-0.07	-0.26	28.07	28.095	28.05	65
1780590600	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780504200	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780417800	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780331400	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1780072200	28.1275	0	0.00	28.1275	28.1275	28.1275	0
1779985800	28.1275	0.11	0.40	28.13	28.13	28.115	161
1779899400	28.015	0	0.00	28.015	28.015	28.015	0
1779813000	28.015	0	0.00	28.015	28.015	28.015	0
1779467400	28.015	0	0.00	28.015	28.015	28.015	0
1779381000	28.015	0	0.00	28.015	28.015	28.015	0
1779294600	28.015	0.04	0.14	27.97	28.2675	27.71	16
1779208200	27.975	0	0.00	27.975	27.975	27.975	0
1779121800	27.975	0	0.00	27.975	27.975	27.975	0
1778862600	27.975	0	0.00	27.975	27.975	27.975	0
1778776200	27.975	0	0.00	27.975	27.975	27.975	0
1778689800	27.975	0	0.00	27.975	27.975	27.975	0
1778603400	27.975	0	0.00	27.975	27.975	27.975	0
1778517000	27.975	0	0.00	27.975	27.975	27.975	0
1778257800	27.975	0	0.00	27.975	27.975	27.975	0
1778171400	27.975	0	0.00	27.975	27.975	27.975	0
1778085000	27.975	0	0.00	27.975	27.975	27.975	0
1777998600	27.975	0	0.00	27.975	27.975	27.975	0
1777653000	27.975	0	0.00	27.975	27.975	27.975	0
1777566600	27.975	0	0.00	27.975	27.975	27.975	0
1777480200	27.975	0	0.00	27.975	27.975	27.975	0
1777393800	27.975	-0.04	-0.14	27.975	28.015	27.71	477
1777307400	28.015	0	0.00	28.015	28.015	28.015	0
1777048200	28.015	0	0.00	28.015	28.015	28.015	0
1776961800	28.015	0	0.00	28.015	28.015	28.015	0
1776875400	28.015	0	0.00	28.015	28.015	28.015	0
1776789000	28.015	0.17	0.61	28.01	28.0325	27.975	241
1776702600	27.845	0	0.00	27.845	27.845	27.845	0
1776443400	27.845	0	0.00	27.845	27.845	27.845	0
1776357000	27.845	0	0.00	27.845	27.845	27.845	0
1776270600	27.845	0	0.00	27.845	27.845	27.845	0
1776184200	27.845	0	0.00	27.845	27.845	27.845	0
1776097800	27.845	0.03	0.11	27.855	27.895	27.82	267
1775838600	27.815	0	0.00	27.815	27.815	27.815	0
1775752200	27.815	0	0.00	27.815	27.815	27.815	0
1775665800	27.815	0	0.00	27.815	27.815	27.815	0
1775579400	27.815	0	0.00	27.815	27.815	27.815	0
1775147400	27.815	-0.04	-0.13	27.79	27.8225	27.565	247
1775061000	27.85	0	0.00	27.85	27.85	27.85	0
1774974600	27.85	-0.07	-0.24	27.855	27.855	27.8075	308
1774854000	27.9175	0	0.00	27.9175	27.9175	27.9175	0