ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
27.1025
買値
27.10
売値
27.12
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
27.1025
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

GCOR 最新ニュース

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 27 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 26/11/2024   NAV per Share 27.0606  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 26 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 25/11/2024 NAV per Share 27.0732 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 25 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 22/11/2024   NAV per Share 27.0490  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 22 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 21/11/2024   NAV per Share 27.0072  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 21 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 20/11/2024   NAV per Share 26.9947  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 20 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 19/11/2024 NAV per Share 27.0047 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 19 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 18/11/2024   NAV per Share 26.9910  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 18 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 15/11/2024 NAV per Share 27.0125 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 15 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 14/11/2024   NAV per Share 27.0157  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 14 November 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 13/11/2024   NAV per Share 26.9867  ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IDAIT Stamp Inc
US$ 0.673
(84.38%)
52.83M
HWHHWH International Inc
US$ 1.01
(78.76%)
11.24M
CYCNCyclerion Therapeutics Inc
US$ 2.1792
(60.24%)
19.44M
TRNRInteractive Strength Inc
US$ 4.30
(56.36%)
12.27M
IFBDInfobird Company Ltd
US$ 2.6508
(45.65%)
6.53M
PGHLPrimega Group Holdings Ltd
US$ 14.59
(-86.41%)
1.1M
OTLKOutlook Therapeutics Inc
US$ 0.9901
(-79.75%)
3.81M
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
38
SYMSymbotic Inc
US$ 25.60
(-31.57%)
412.38k
NVXNOVONIX Ltd
US$ 2.05
(-23.79%)
53.73k
IDAIT Stamp Inc
US$ 0.6749
(84.90%)
52.88M
CYCNCyclerion Therapeutics Inc
US$ 2.15
(58.09%)
19.46M
TRNRInteractive Strength Inc
US$ 4.34
(57.82%)
12.28M
HWHHWH International Inc
US$ 1.01
(78.76%)
11.25M
RGTIRigetti Computing Inc
US$ 2.40
(9.09%)
8.75M

最近閲覧した銘柄

Delayed Upgrade Clock