ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
43.87
買値
43.71
売値
43.845
出来高
93,520
43.4375 日の範囲 43.9525
0.00 52 週間の範囲 0.00
前日終値
44.40
始値
43.83
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 4,097,373
VWAP
43.8128

FLXI 最新ニュース

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 06 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 03/01/2025   NAV per Share 44.3124   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 03 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 02/01/2025   NAV per Share 44.4775   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 02 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 31/12/2024   NAV per Share 43.7887   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 31 December 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 30/12/2024 NAV per Share 43.8350 Base Currency USD This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 30 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 27/12/2024   NAV per Share 43.9582   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 27 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 24/12/2024   NAV per Share 44.0568   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 24 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 23/12/2024   NAV per Share 44.1244   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 23 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 20/12/2024   NAV per Share 44.0177   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 20 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 19/12/2024   NAV per Share 44.7144   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 19 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 18/12/2024   NAV per Share 45.0925   Base Currency USD     This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSAIMultiSensor AI Holdings Inc
US$ 2.68
(34.00%)
1.9M
GBIOGeneration Bio Company
US$ 1.3901
(21.94%)
371.67k
NARIInari Medical Inc
US$ 78.77
(21.18%)
3.97M
RGFReal Good Food Company Inc
US$ 1.48
(18.40%)
590.14k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.60
(13.68%)
738.38k
SLRNACELYRIN Inc
US$ 2.83
(-18.91%)
325.25k
WATTEnergous Corporation
US$ 1.09
(-11.38%)
365.86k
BOXLBoxlight Corporation
US$ 1.4999
(-10.72%)
1.07M
DNLIDenali Therapeutics Inc
US$ 18.023
(-9.07%)
54.11k
MEGLMagic Empire Global Limited
US$ 0.8206
(-8.72%)
201.91k
XTIAXTI Aerospace Inc
US$ 0.0984
(11.82%)
144.42M
SVMHSRIVARU Holding Ltd
US$ 0.0479
(3.46%)
20.73M
RIMEAlgorhythm Holdings Inc
US$ 0.1464
(1.10%)
10.21M
CDTConduit Pharmaceuticals Inc
US$ 0.0796
(10.10%)
9.3M
NARIInari Medical Inc
US$ 78.77
(21.18%)
3.97M

最近閲覧した銘柄

Delayed Upgrade Clock