ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
45.525
買値
45.45
売値
45.50
出来高
20,007
45.3625 日の範囲 45.6025
0.00 52 週間の範囲 0.00
前日終値
45.345
始値
45.47
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 909,796
VWAP
45.4739

FLXI 最新ニュース

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 01 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 31/10/2024   NAV per Share 45.2290   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 31 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 30/10/2024   NAV per Share 45.4321   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 30 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 29/10/2024   NAV per Share 45.5722   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 29 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 28/10/2024   NAV per Share 45.3723   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 28 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 25/10/2024   NAV per Share 45.1930   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 25 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 24/10/2024   NAV per Share 45.6284   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 24 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 23/10/2024   NAV per Share 45.7114   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 23 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 22/10/2024   NAV per Share 45.7051   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 22 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 21/10/2024   NAV per Share 46.3965   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 21 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 18/10/2024   NAV per Share 46.6883   Base Currency USD     This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M

最近閲覧した銘柄