Franklin Templeton ICAV - Franklin FTSE India UCITS ETF【FLXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	39.745	-0.6	-1.48	39.92	40.1825	39.7225	12346
1780417800	40.3425	0.23	0.58	39.98	40.47	39.98	36659
1780331400	40.11	-0.7	-1.71	40.8	40.8475	40.0325	138074
1780072200	40.8075	0.31	0.75	40.935	40.9525	40.53	138726
1779985800	40.5025	-0.18	-0.44	40.535	40.6075	40.0675	9635
1779899400	40.6825	0.01	0.02	40.76	40.8775	40.6075	4714808
1779813000	40.6725	0.11	0.28	40.99	40.99	40.6075	27971
1779467400	40.56	0.79	1.99	40.17	40.5725	40.17	1642
1779381000	39.7675	-0.46	-1.13	39.74	40.1075	39.6125	13667
1779294600	40.2225	0.57	1.43	39.8	40.4875	39.6525	12509
1779208200	39.655	-0.28	-0.69	40.165	40.26	39.505	42612
1779121800	39.9325	-0.41	-1.02	39.895	40.2975	39.7975	388379
1778862600	40.345	-0.22	-0.53	40.245	40.55	40.065	10319790
1778776200	40.56	0.56	1.41	40.615	40.615	40.24	5752
1778689800	39.9975	0.4	1.02	40.035	40.25	39.8	24492
1778603400	39.595	-1.11	-2.73	40.235	40.235	39.5725	37623
1778517000	40.705	-0.88	-2.12	41	41.04	40.665	44568
1778257800	41.585	-0.32	-0.75	41.8	41.8	41.47	58415
1778171400	41.9	0.05	0.12	41.745	42.1125	41.59	30942
1778085000	41.85	0.73	1.78	41.12	42.195	40.94	22137
1777998600	41.12	-0.12	-0.30	40.745	41.1325	40.6125	33943
1777653000	41.2425	0.21	0.52	40.985	41.44	40.985	9891
1777566600	41.0275	-0.04	-0.09	40.6	41.0775	40.3925	44774
1777480200	41.0625	0.07	0.18	41.405	41.4575	40.9175	2236
1777393800	40.99	-0.37	-0.89	41.155	41.175	40.9175	7035
1777307400	41.36	0.06	0.14	41.15	41.4425	41.1325	27510
1777048200	41.3025	-0.34	-0.81	40.95	42.555	40.815	8224
1776961800	41.64	-0.22	-0.51	41.53	41.6675	41.375	32736
1776875400	41.855	0.04	0.10	41.875	41.9325	41.7275	10594
1776789000	41.8125	-0.45	-1.07	42.005	42.22	41.7975	4430
1776702600	42.265	-0.66	-1.54	42.29	42.29	41.9075	11301
1776443400	42.925	1.25	3.00	41.995	43.105	41.8875	41100
1776357000	41.675	0.05	0.13	41.56	41.75	41.34	7550
1776270600	41.6225	0.06	0.15	41.36	41.6625	41.345	6647
1776184200	41.56	0.72	1.75	41.25	41.6575	41.155	11096
1776097800	40.845	-0.38	-0.92	40.975	40.975	40.62	12270
1775838600	41.2225	0.22	0.54	41.36	41.46	41.1775	35183
1775752200	41.0025	-0.38	-0.91	41.005	41.1075	40.71	15028
1775665800	41.38	2.19	5.58	41.145	41.6075	41.0725	46111
1775579400	39.1925	0.46	1.18	39.005	41.24	39.005	23009
1775147400	38.735	-0.1	-0.24	38.27	40.8025	38.1725	14425
1775061000	38.83	0.73	1.90	38.92	39.0075	38.48	78593
1774974600	38.105	0.3	0.79	37.85	40.285	37.7325	40127
1774888200	37.8075	-0.34	-0.88	38.285	40.6	37.365	323293
1774632600	38.1425	-1.01	-2.57	38.475	38.67	38.1125	25932
1774546200	39.1475	-0.42	-1.05	39.44	39.51	39.1375	8387
1774459800	39.5625	0.83	2.14	39.77	39.8275	39.295	5870
1774373400	38.7325	-0.65	-1.66	38.84	40.76	38.335	26467
1774287000	39.385	0.29	0.75	38.91	41.0575	38.12	74867
1774027800	39.09	-0.49	-1.24	39.765	39.8125	39.0675	21538
1773941400	39.58	-0.52	-1.30	39.695	39.695	39.2375	108762
1773855000	40.1	-0.35	-0.85	40.77	40.9125	40.0475	33461
1773768600	40.445	0.04	0.09	40.385	40.6	40.2725	10625
1773682200	40.41	0.34	0.84	40.07	40.575	39.81	8347
1773423000	40.0725	-0.43	-1.07	40.18	40.415	39.9075	13505
1773336600	40.505	-0.67	-1.62	41.14	41.195	40.3975	11620
1773250200	41.17	-0.6	-1.44	41.5	41.5	41.0275	184414
1773163800	41.77	0.41	0.99	41.63	41.9225	41.495	8865
1773077400	41.36	-0.34	-0.80	40.965	41.9	40.8225	217618
1772818200	41.695	0.09	0.21	42.38	42.38	41.505	19104
1772731800	41.6075	0.02	0.06	41.965	42.5925	41.46	598602
1772645400	41.5825	0.33	0.81	41.67	42.2475	41.525	26069