ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Am World Finusd

Am World Finusd (FINW)

341.93
1.89
( 0.55% )
更新日時: 22:40:48

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
341.93
買値
342.38
売値
343.12
出来高
18
341.30 日の範囲 341.93
0.00 52 週間の範囲 0.00
前日終値
340.045
始値
341.30
最終取引時間
19:27:55
平均取引量 (3 か月)
-
財務取引量
US$ 6,144
VWAP
341.335

FINW 最新ニュース

Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Financials UCITS ETF USD Acc (FINW LN) Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Financials UCITS ETF USD Acc (FINW LN) Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) 23-Jan-2024 / 09:06 CET/CEST The issuer is solely responsible for the...

Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Financials UCITS ETF USD Acc (FINW LN) Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Financials UCITS ETF USD Acc (FINW LN) Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the...

Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Financials UCITS ETF USD Acc (FINW LN) Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Financials UCITS ETF USD Acc (FINW LN) Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) 17-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Financials UCITS ETF USD Acc (FINW LN) Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) 16-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the...

Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Financials UCITS ETF USD Acc (FINW LN) Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) 15-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the...

Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Financials UCITS ETF USD Acc (FINW LN) Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) 12-Jan-2024 / 10:45 CET/CEST The issuer is solely responsible for the...

Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Financials UCITS ETF USD Acc (FINW LN) Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) 11-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTXRCitius Pharmaceuticals Inc
US$ 0.229
(71.15%)
27.41M
QMMMQMMM Holdings Limited
US$ 1.26
(68.02%)
31.18M
WLDSWearable Devices Ltd
US$ 2.99
(59.04%)
18.88M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.46
(41.38%)
46.91M
SAVACassava Sciences Inc
US$ 3.64
(-86.25%)
10.86M
DALNDallasNews Corporation
US$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
US$ 0.80
(-29.82%)
122.36k
CMAXCareMax Inc
US$ 0.5245
(-27.15%)
1.27M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
10
RGTIRigetti Computing Inc
US$ 2.46
(41.38%)
46.91M
ELABElevai Labs Inc
US$ 0.0167
(-16.92%)
34.24M
CGTXCognition Therapeutics Inc
US$ 0.5102
(19.29%)
33.35M
QMMMQMMM Holdings Limited
US$ 1.26
(68.02%)
31.18M
CTXRCitius Pharmaceuticals Inc
US$ 0.229
(71.15%)
27.41M

最近閲覧した銘柄

Delayed Upgrade Clock