ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
4.6403
-0.0065
( -0.14% )
更新日時: 23:37:28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.6403
買値
4.636
売値
4.6445
出来高
11,152
4.6358 日の範囲 4.6463
0.00 52 週間の範囲 0.00
前日終値
4.6468
始値
4.646
最終取引時間
22:04:39
平均取引量 (3 か月)
-
財務取引量
51,746 €
VWAP
4.6401

IUAE 最新ニュース

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

iShares II US Aggregate Bond UCITSE Net Asset Value(s)

iShares II US Aggregate Bond UCITSE 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RELIReliance Global Group Inc
US$ 4.24
(253.33%)
42.73M
TRAWTraws Pharma Inc
US$ 12.68
(152.59%)
9.08M
RAPTRAPT Therapeutics Inc
US$ 1.68
(103.54%)
38.82M
PIKKidpik Corporation
US$ 4.37
(92.51%)
11.88M
EDBLEdible Garden AG Inc
US$ 0.4007
(68.57%)
71.63M
MGOLMGO Global Inc
US$ 0.3625
(-61.84%)
1.53M
AILEiLearningEngines Inc
US$ 0.34005
(-61.58%)
1.6M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-28.76%)
2.1k
ICGIntchains Group Ltd
US$ 6.47
(-26.23%)
18.36k
PBMPsyence Biomedical Ltd
US$ 2.36
(-25.79%)
593.33k
EDBLEdible Garden AG Inc
US$ 0.4001
(68.32%)
71.63M
RGTIRigetti Computing Inc
US$ 11.555
(23.32%)
55.86M
RELIReliance Global Group Inc
US$ 4.21
(250.83%)
42.75M
RIMEAlgorhythm Holdings Inc
US$ 0.0845
(10.60%)
39.53M
RAPTRAPT Therapeutics Inc
US$ 1.6611
(101.25%)
38.85M

最近閲覧した銘柄

Delayed Upgrade Clock