FinWise Bancorp【FINW】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
FinWise Bancorp (FINW) 銘柄情報

FinWise Bancorp (FINW)

17.71

0.04

(0.23%)

終了 11月22日 6:00AM

17.71

0.00

( 0.00% )

プレマーケット: 6:10PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

17.71

買値

8.50

売値

25.00

出来高

-

0.00 日の範囲 0.00

8.72 52 週間の範囲 17.96

前日終値

17.71

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

18,153

財務取引量

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

FinWise Bancorp Reports Second Quarter 2024 Results

- Net Income of $3.2 Million for Second Quarter of 2024 - - Diluted Earnings Per Share of $0.24 for Second Quarter of 2024 - MURRAY, Utah, July 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	1.02681118083	17.53	17.85	17.48	18707	17.72212474	CS
4	1.62	10.0683654444	16.09	17.96	15.76	18931	17.17216119	CS
12	4.71	36.2307692308	13	17.96	12.215	18153	15.82455483	CS
26	7.21	68.6666666667	10.5	17.96	10.02	15161	13.92911761	CS
52	6.88	63.5272391505	10.83	17.96	8.72	19003	12.51529734	CS
156	4.98	39.120188531	12.73	21.86	7.61	24005	12.68739927	CS
260	5.21	41.68	12.5	21.86	7.61	25668	12.690212	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRPXVirpax Pharmaceuticals Inc	US$ 1.02 (72.97%)	1.26M
SKKSKK Holdings Limited	US$ 1.62 (47.27%)	802.33k
MTEMMolecular Templates Inc	US$ 0.475 (25.00%)	341.46k
EYENEyenovia Inc	US$ 0.1267 (20.55%)	740.76k
BENFBeneficient	US$ 1.06 (20.45%)	239.3k
WAFDWaFd Inc	US$ 21.82 (-39.97%)	1
AMIXAutonomix Medical Inc	US$ 8.87 (-34.39%)	1.33k
CETXCemtrex Inc	US$ 0.143 (-27.30%)	22.21k
PGCPeapack Gladstone Financial Corporation	US$ 28.76 (-19.57%)	4
TECXTectonic Therapeutic Inc	US$ 36.52 (-18.65%)	100
VRPXVirpax Pharmaceuticals Inc	US$ 1.02 (72.97%)	1.26M
SKKSKK Holdings Limited	US$ 1.62 (47.27%)	802.33k
EYENEyenovia Inc	US$ 0.1267 (20.55%)	740.76k
QUBTQuantum Computing Inc	US$ 5.02 (5.46%)	544.97k
ELABElevai Labs Inc	US$ 0.0206 (1.98%)	433.34k

The ELTP King

The ELTP King 6分前

Bora Pharmaceuticals acquires Pyros Pharmaceuticals

October 25, 2024

https://www.prnewswire.com/news-releases/bora-pharmaceuticals-to-expand-rare-disease-portfolio-with-acquisition-of-us-based-pyros-pharmaceuticals-302287398.html

10-K: - "Vigabatrin P

SamuraiSanctuary771

SamuraiSanctuary771 6分前

DoEs cOiNbAsE TrAdE 24 hOuRs, The Answer is Yes, Coinbase operates 24 hours a day 1((888)-842-1385, seven days a week. Their customer support is available around the clock, so users can seek assistance at any time 1((888)-842-1385. This means you can buy, sell, 1((888)-842-1385 and trade cryptocurr

weedtrader420

weedtrader420 9分前

Holy moly looking at my XRP 10 day target price $1.80 I hope we get there today

ProphetPhoenix67

ProphetPhoenix67 10分前

By calling customer support at +??-888-842-1385 or accessing Coinbase's Help Center, users can resolve issues like itinerary changes, name modifications, and more. Yes, to access Coinbase live chat feature, simply call +??-888-842-1385 or visit the official support page and click on the link below t

EternalWarlock70

EternalWarlock70 10分前

SBCGlobal email issues may result from incorrect login credentials, outdated server settings, account suspension, or connectivity problems. Check credentials, update settings, verify server status, and ensure stable internet access.

JesterGuardian92

JesterGuardian92 11分前

No more seeds. Read the filings.

EternalWarlock70

EternalWarlock70 11分前

SBCGlobal email issues may result from incorrect login credentials, 1-866-409-9289outdated server settings, account suspension, or connectivity problems. Check credentials, update settings,+1-866-409-9289 verify server status, and ensure stable internet access.

diamondguru-one

diamondguru-one 13分前

come on Mr. COOP...................... I'll take my shares NOW please !!!!!!!!!!!!!!!!!

.058 X MY escrow shares is more than F&R !!!!!!!!!!!!!!!!!!!!! JUST GET IT DONE !!!!!!!!!!!!!!!!

EternalWarlock70

EternalWarlock70 13分前

SBCGlobal email issues may result from incorrect login credentials,+1-866-409-9289 outdated server settings, account suspension, or connectivity problems. Check credentials, update settings, +1-866-409-9289 verify server status, and ensure stable internet access.

Wayne R

Wayne R 14分前

I believe IHUB is about discussion, which suggests opposing opinions.

If you refuse to read opposing opinions, you are limiting your knowledge to only the things that you believe to be true.

If someone thinks you are an ahole, that is their opinion, it could be that in

IcySorcerer271

IcySorcerer271 14分前

?The COINMAMA ++1.{209}?685?3938For help with COINMAMA Support 1.{209}?685?3938 Phone Number, reach out to our support team anytime at 📲 We're available 24/7 to assist with installation.

SamuraiSanctuary771

SamuraiSanctuary771 17分前

Coinbase support typically does not make unsolicited calls. If you need assistance, you can reach out directly by calling +1-888-842-1385. Always verify any call claiming to be from Coinbase by contacting +1-888-842-1385 yourself.

Researchfyi

Researchfyi 21分前

Read page three.

ProphetPhoenix67

ProphetPhoenix67 21分前

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(888)-842 -1385>. For immediate assistance, contact customer support via phone at +1(888)-842 -1385>> (USA) or +1(888)-842 -1385> > (UK).

powerbattles

powerbattles 22分前

Yes, I'm certain everyone is aware. The ownership of Digibriks has already been DISCLOSED by both OS and myself. By the way, you asked, and OS has already provided you with the answer.

mascale

mascale 34分前

Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne

NorthTrail

NorthTrail 34分前

The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.

motorcityAce

motorcityAce 35分前

Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆

JMoneyHoops

JMoneyHoops 35分前

Good point I hope this is the case

SPANISH_gladiator

SPANISH_gladiator 37分前

believe me, i will be happier for you than for me

Wayne R

Wayne R 40分前

Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the

sab63090

sab63090 42分前

Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co

mskazvi

mskazvi 44分前

🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

FinWise Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約