Amundi MSCI World Financials UCITS ETF USD Acc【FINW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	455.15	2.4	0.53	454	455.3	453.95	152
1783009800	452.75	5.95	1.33	453.8	453.8	452.75	31
1782923400	446.8	5.45	1.23	441.95	448.45	441.95	16294
1782837000	441.35	1.8	0.41	441.35	441.35	441.35	2
1782750600	439.55	-3.8	-0.86	439.55	439.55	439.55	1
1782491400	443.35	0	0.00	443.35	443.35	443.35	0
1782405000	443.35	4.3	0.98	439.45	444.65	439.05	126
1782318600	439.05	-2.65	-0.60	440.25	440.25	439.05	36
1782232200	441.7	-2.8	-0.63	441.8	441.8	441.7	81
1782145800	444.5	3.1	0.70	440.6	444.5	440.6	76
1781886600	441.4	-3.85	-0.86	441.4	441.4	441.4	1
1781800200	445.25	5.15	1.17	445.95	445.95	445	234
1781713800	440.1	0	0.00	440.1	440.1	440.1	0
1781627400	440.1	0.25	0.06	439.2	440.1	439.2	62
1781541000	439.85	14.75	3.47	439.45	439.85	439.45	36
1781281800	425.1	0	0.00	425.1	425.1	425.1	0
1781195400	425.1	-0.95	-0.22	425.8	425.95	424.9	200
1781109000	426.05	-0.1	-0.02	425.9	426.85	425.8	1746
1781022600	426.15	0	0.00	426.15	426.15	426.15	0
1780936200	426.15	-0.65	-0.15	423.7	426.85	423.5	109
1780677000	426.8	-0.05	-0.01	427.35	427.5	426.35	81
1780590600	426.85	7.15	1.70	423	426.85	423	652
1780504200	419.7	-5.8	-1.36	425.1	425.1	419.7	780
1780417800	425.5	2.7	0.64	423.05	426.85	423	112433
1780331400	422.8	-2.05	-0.48	423.6	423.6	422.8	8
1780072200	424.85	2.25	0.53	424	424.85	424	75
1779985800	422.6	-4.75	-1.11	423.6	423.6	421.5	19
1779899400	427.35	2.85	0.67	427.35	427.35	427.35	6
1779813000	424.5	0	0.00	424.5	424.5	424.5	0
1779467400	424.5	0	0.00	424.5	424.5	424.5	0
1779381000	424.5	0.3	0.07	423.1	424.5	423.1	2
1779294600	424.2	0.9	0.21	424.2	424.2	424.2	2
1779208200	423.3	5.15	1.23	423.95	423.95	423.3	128
1779121800	418.15	-0.3	-0.07	415.9	418.15	415.9	72
1778862600	418.45	-2.2	-0.52	418.7	418.7	418	73
1778776200	420.65	0.95	0.23	420.65	420.65	420.65	2
1778689800	419.7	0.2	0.05	421.05	421.05	419.7	65
1778603400	419.5	-4.1	-0.97	418.8	420.15	418.6	654
1778517000	423.6	-0.95	-0.22	423.6	423.6	423.6	5
1778257800	424.55	-1.75	-0.41	424.55	424.55	424.55	1
1778171400	426.3	-2	-0.47	428.3	428.75	426.3	80
1778085000	428.3	9.3	2.22	425.95	429.65	425.95	90
1777998600	419	-5.65	-1.33	419.5	419.5	419	46
1777653000	424.65	0	0.00	424.65	424.65	424.65	0
1777566600	424.65	5.3	1.26	418.25	424.65	418.25	17
1777480200	419.35	-3.1	-0.73	420.7	420.7	419.35	2
1777393800	422.45	2.15	0.51	421	423.75	421	69
1777307400	420.3	2	0.48	420.3	420.95	419.75	94
1777048200	418.3	-2.55	-0.61	418.35	418.35	418.3	8
1776961800	420.85	-3.7	-0.87	421.5	421.5	420.75	82
1776875400	424.55	-2.4	-0.56	426.1	426.5	424.55	4
1776789000	426.95	-1.4	-0.33	428.95	430.8	426.95	53
1776702600	428.35	2.85	0.67	425.9	428.35	425.9	78
1776443400	425.5	0.3	0.07	424.75	425.5	424.75	13
1776357000	425.2	-1.55	-0.36	426.7	427.45	425.2	63
1776270600	426.75	4.95	1.17	423.95	426.75	423.4	402
1776184200	421.8	5	1.20	421.8	421.8	421.8	6
1776097800	416.8	-0.9	-0.22	413.05	417.5	412.05	237
1775838600	417.7	3.55	0.86	416.6	417.7	416.4	44
1775752200	414.15	-3.65	-0.87	414.35	414.35	413.8	44
1775665800	417.8	16.95	4.23	415.6	418.75	415.6	157
1775579400	400.85	7.4	1.88	399.9	400.9	399.9	168