ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
2,700.25
-16.75
(-0.62%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17498322002700.25-16.75-0.622700.252700.252700.250
17497458002717-6-0.22271027562599.5490
1749659400272324.50.9127232723272313
17495730002698.529.51.112698.52698.52698.50
1749486600266920.50.772669266926690
17492274002648.5-2.75-0.102648.52648.52648.50
17491410002651.25-4.75-0.182651.252651.252651.25140
1749054600265617.50.662635.526792531.25290
17489682002638.5250.962638.52638.52638.50
17488818002613.50.250.012613.52613.52613.52
17486226002613.25-33.5-1.272613.252613.252613.250
17485362002646.751.750.072646.752646.752646.750
17484498002645-5.5-0.212645264526450
17483634002650.5-15.75-0.592650.52650.52650.52
17480178002666.25-22.5-0.842666.252666.252666.250
17479314002688.75-10.25-0.382688.752688.752688.752
1747845000269911.50.432699269926990
17477586002687.5130.492687.52687.52687.50
17476722002674.53.750.142674.52674.52674.50
17474130002670.758.750.332670.752670.752670.750
17473266002662-20.25-0.75266226622662126
17472402002682.2515.50.582682.252682.252682.250
17471538002666.755.50.212666.752666.752666.7539
17470674002661.2543.51.662661.252661.252661.25101
17468082002617.75100.382617.752617.752617.755
17467218002607.7522.250.862607.752607.752607.750
17466354002585.5-12.75-0.492585.52585.52585.50
17465490002598.258.750.342598.252598.252598.255
17462034002589.535.51.392589.52589.52589.50
17461170002554240.952554255425546
17460306002530-6-0.242530253025300
174594420025362.50.102536253625360
17458578002533.5-6.25-0.252533.52533.52533.50
17455986002539.75-6.5-0.262559.52567.252426.7589
17455122002546.254.250.172550.52665.752455.2551
17454258002542481.922542254225420
17453394002494190.7724902494.752471.75513
17449074002475-1.5-0.062475247524750
17448210002476.5-15.5-0.622468.52575.252363.751
17447346002492-8-0.3224252645.52152.75202
17446482002500602.46250025002500934
17443890002440110.452440244024400
1744302600242959.52.512429242924290
17442162002369.5-38.25-1.592369.52369.52369.50
17441298002407.7544.51.882407.752407.752407.75423
17440434002363.25-149-5.9323372401.52269.52144
17437842002512.25-88.75-3.4125342551.752488563
17436978002601-57-2.142601260126014
17436114002658-13.5-0.51265826582658413
17435250002671.515.50.582671.52671.52671.50
17434386002656-15-0.562736273626291
17431830002671-30-1.11267126712671200
1743096600270110.042701270127010
17430102002700150.56269027062690195
17429238002685-6.5-0.2426852685268516
17428374002691.58.50.322691.52691.52691.555
17425782002683-27-1.002683268326839
17424918002710-27.5-1.002710271027104
17424054002737.5-29.5-1.072737.52737.52737.50
17423190002767110.402767276727673
17422326002756331.2127562756275672

最近閲覧した銘柄

Delayed Upgrade Clock