Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 8.163 | 0.04 | 0.46 | 8.163 | 8.163 | 8.163 | 1424 |
| 1733160600 | 8.1255 | 0.02 | 0.30 | 8.127 | 8.1519999 | 8.08 | 611311 |
| 1732901400 | 8.101 | 0.04 | 0.50 | 8.101 | 8.101 | 8.101 | 83 |
| 1732815000 | 8.061 | 0.03 | 0.41 | 8.0559999 | 8.071 | 8.0559999 | 8896 |
| 1732728600 | 8.028 | -0.03 | -0.42 | 7.992 | 8.1039999 | 7.9825 | 5204 |
| 1732642200 | 8.0615 | -0.07 | -0.81 | 8.068 | 8.1075 | 8.0435 | 5623 |
| 1732555800 | 8.127 | 0.07 | 0.92 | 8.127 | 8.127 | 8.127 | 455 |
| 1732296600 | 8.053 | -0.05 | -0.66 | 8.112 | 8.114 | 7.9915 | 20201 |
| 1732210200 | 8.1065 | 0.07 | 0.86 | 8.1065 | 8.1065 | 8.1065 | 257 |
| 1732123800 | 8.0375 | -0.03 | -0.35 | 8.0375 | 8.0375 | 8.0375 | 130 |
| 1732037400 | 8.0655 | -0.07 | -0.86 | 8.022 | 8.069 | 7.982 | 1639 |
| 1731951000 | 8.1355 | 0.05 | 0.66 | 8.1355 | 8.1355 | 8.1355 | 637 |
| 1731691800 | 8.082 | 0.07 | 0.85 | 8.07 | 8.1005 | 8.055 | 19772 |
| 1731605400 | 8.0135 | 0.09 | 1.08 | 7.967 | 8.0295 | 7.9495 | 13692 |
| 1731519000 | 7.928 | -0 | -0.01 | 7.928 | 7.928 | 7.928 | 443 |
| 1731432600 | 7.9285 | -0.12 | -1.53 | 7.9285 | 7.9285 | 7.9285 | 59 |
| 1731346200 | 8.0515 | 0.1 | 1.26 | 8.015 | 8.0695 | 8.0085 | 10438 |
| 1731087000 | 7.951 | -0.11 | -1.38 | 8.061 | 8.061 | 7.943 | 34275 |
| 1731000600 | 8.0625 | -0 | -0.04 | 8.077 | 8.1405 | 8.0605 | 910 |
| 1730914200 | 8.0655 | -0.09 | -1.07 | 8.071 | 8.0795 | 8.0574999 | 4434 |
| 1730827800 | 8.153 | 0.03 | 0.36 | 8.153 | 8.153 | 8.153 | 410 |
| 1730741400 | 8.1235 | 0.04 | 0.48 | 8.148 | 8.1504999 | 8.1075 | 8636 |
| 1730482200 | 8.0845 | 0.06 | 0.78 | 8.084 | 8.1055 | 8.061 | 6299 |
| 1730395800 | 8.022 | 0.01 | 0.12 | 7.964 | 8.031 | 7.915 | 401 |
| 1730309400 | 8.012 | -0.04 | -0.43 | 8.0269999 | 8.0315 | 8.009 | 4148 |
| 1730223000 | 8.047 | -0.03 | -0.42 | 8.164 | 8.164 | 8.0375 | 23741 |
| 1730136600 | 8.081 | 0.08 | 1.00 | 8.081 | 8.081 | 8.081 | 1359 |
| 1729873800 | 8.001 | -0.04 | -0.52 | 8.051 | 8.0885 | 7.9995 | 425 |
| 1729787400 | 8.043 | 0 | 0.04 | 8.023 | 8.1885 | 8.023 | 1583 |
| 1729701000 | 8.0395 | -0.05 | -0.64 | 8.085 | 8.085 | 8.016 | 83964 |
| 1729614600 | 8.091 | -0.01 | -0.10 | 8.034 | 8.095 | 8.0195 | 121908 |
| 1729528200 | 8.099 | -0.07 | -0.80 | 8.153 | 8.171 | 8.099 | 93367 |
| 1729269000 | 8.1645 | 0.02 | 0.25 | 8.134 | 8.1735 | 8.0864999 | 1354 |
| 1729182600 | 8.144 | 0.04 | 0.49 | 8.1649999 | 8.1649999 | 8.1415 | 10199 |
| 1729096200 | 8.1045 | 0.02 | 0.25 | 8.1039999 | 8.126 | 8.0955 | 494 |
| 1729009800 | 8.084 | 0.01 | 0.09 | 8.091 | 8.095 | 8.0565 | 3291 |
| 1728923400 | 8.0765 | 0.03 | 0.35 | 8.0719999 | 8.089 | 8.051 | 1027 |
| 1728664200 | 8.0485 | 0.04 | 0.56 | 8.0485 | 8.0485 | 8.0485 | 130 |
| 1728577800 | 8.004 | 0.03 | 0.38 | 8.004 | 8.004 | 8.004 | 66 |
| 1728491400 | 7.9735 | 0.03 | 0.43 | 7.906 | 7.9765 | 7.9045 | 790 |
| 1728405000 | 7.9395 | -0.05 | -0.59 | 7.945 | 7.969 | 7.928 | 8044 |
| 1728318600 | 7.987 | 0.04 | 0.53 | 7.979 | 8.043 | 7.9345 | 2996 |
| 1728059400 | 7.945 | 0.06 | 0.73 | 7.945 | 7.945 | 7.945 | 157 |
| 1727973000 | 7.8875 | 0.01 | 0.09 | 7.8875 | 7.8875 | 7.8875 | 21 |
| 1727886600 | 7.8805 | 0 | 0.03 | 7.8805 | 7.8805 | 7.8805 | 3996 |
| 1727800200 | 7.8785 | -0.09 | -1.17 | 7.8785 | 7.8785 | 7.8785 | 2620 |
| 1727713800 | 7.972 | -0.1 | -1.23 | 8.047 | 8.0555 | 7.9665 | 2852 |
| 1727454600 | 8.0715 | 0.03 | 0.33 | 8.03 | 8.0855 | 8.013 | 398 |
| 1727368200 | 8.045 | 0.11 | 1.35 | 8.045 | 8.045 | 8.045 | 327 |
| 1727281800 | 7.9375 | -0.03 | -0.40 | 7.966 | 8.0075 | 7.92 | 7302 |
| 1727195400 | 7.9695 | 0.04 | 0.56 | 7.972 | 8.0015 | 7.9395 | 2291 |
| 1727109000 | 7.925 | -0.06 | -0.76 | 7.946 | 7.9505 | 7.915 | 2625 |
| 1726849800 | 7.986 | -0.04 | -0.53 | 8.012 | 8.0515 | 7.9655 | 1785 |
| 1726763400 | 8.0285 | 0.09 | 1.11 | 8.02 | 8.0315 | 8.0115 | 3137 |
| 1726677000 | 7.9405 | -0.05 | -0.59 | 7.953 | 7.964 | 7.9135 | 352 |
| 1726590600 | 7.988 | 0.07 | 0.90 | 7.99 | 7.991 | 7.984 | 719 |
| 1726504200 | 7.917 | 0 | 0.00 | 7.909 | 7.934 | 7.8805 | 6708 |
| 1726245000 | 7.917 | 0.06 | 0.78 | 7.906 | 7.9375 | 7.8965 | 390 |
| 1726158600 | 7.8555 | 0.07 | 0.85 | 7.8555 | 7.8555 | 7.8555 | 1177 |
| 1726072200 | 7.789 | 0.01 | 0.13 | 7.829 | 7.8385 | 7.7425 | 1781 |
| 1725985800 | 7.779 | -0.06 | -0.80 | 7.779 | 7.779 | 7.779 | 86 |
| 1725899400 | 7.842 | 0.1 | 1.32 | 7.832 | 7.86 | 7.8135 | 967 |
| 1725640200 | 7.7395 | -0.11 | -1.36 | 7.83 | 7.854 | 7.736 | 2009 |
| 1725553800 | 7.8465 | 0.05 | 0.59 | 7.8465 | 7.8465 | 7.8465 | 46 |
| 1725467400 | 7.8005 | -0.04 | -0.56 | 7.789 | 7.828 | 7.764 | 4423 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
