iShares MSCI Europe Financials Sector UCITS ETF【ESIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	13.076	0.06	0.47	13.036	13.138	12.918	25305
1780504200	13.015	-0.21	-1.57	13.11	13.142	13.004	39370
1780417800	13.223	0.11	0.85	13.262	13.262	13.147	31419
1780331400	13.112	-0.16	-1.22	13.21	13.241	13.031	28938
1780072200	13.274	0.08	0.63	13.268	13.322	13.231	16112
1779985800	13.191	-0.15	-1.15	13.264	13.283	13.123	23652
1779899400	13.345	0.03	0.23	13.374	13.429	13.319	24292
1779813000	13.314	0.15	1.15	13.38	13.393	13.31	11054
1779467400	13.163	0.05	0.39	13.118	13.227	13.101	24529
1779381000	13.112	-0.02	-0.13	13.08	13.196	12.654	34041
1779294600	13.129	0.23	1.81	12.84	13.211	12.812	12224
1779208200	12.895	-0	-0.03	12.966	13.036	12.888	33621
1779121800	12.899	0.05	0.39	12.784	13.012	12.756	57843
1778862600	12.849	-0.09	-0.70	12.886	12.931	12.762	24746
1778776200	12.939	0.16	1.24	12.898	12.959	12.82	19532
1778689800	12.781	0.07	0.53	12.83	12.841	12.686	28569
1778603400	12.713	-0.14	-1.11	12.722	12.77	12.66	162164
1778517000	12.856	0.05	0.36	12.852	12.943	12.81	34283
1778257800	12.81	-0.13	-1.04	12.896	12.913	12.764	25159
1778171400	12.944	-0.08	-0.63	13.04	13.07	12.931	59867
1778085000	13.026	0.41	3.24	12.764	13.173	12.764	169226
1777998600	12.617	-0.25	-1.93	12.622	12.689	12.492	64867
1777653000	12.865	0.06	0.48	12.918	12.918	12.719	8680
1777566600	12.803	0.05	0.41	12.6	12.821	12.555	13810
1777480200	12.751	-0.08	-0.61	12.778	12.816	12.716	9060
1777393800	12.829	0.1	0.80	12.796	12.89	12.747	12633
1777307400	12.727	-0.01	-0.09	12.738	12.825	12.703	19025
1777048200	12.738	-0.1	-0.81	12.716	12.82	12.641	36373
1776961800	12.842	-0.13	-0.97	12.85	12.897	12.713	10446
1776875400	12.968	-0.15	-1.11	13.106	13.116	12.946	10160
1776789000	13.113	-0.03	-0.21	13.16	13.249	13.079	19034
1776702600	13.141	-0.14	-1.08	13.118	13.208	13.066	19096
1776443400	13.284	0.28	2.12	13.014	13.321	13.009	23583
1776357000	13.008	-0.05	-0.38	13.078	13.11	13.006	64090
1776270600	13.057	0.05	0.40	13.026	13.063	12.964	41649
1776184200	13.005	0.19	1.47	12.9	13.012	12.853	19979
1776097800	12.816	0.01	0.08	12.686	12.822	12.668	34160
1775838600	12.806	0.11	0.83	12.736	12.887	12.703	46800
1775752200	12.7	-0.07	-0.58	12.714	12.748	12.637	50695
1775665800	12.774	0.58	4.78	12.786	12.869	12.7	75731
1775579400	12.191	-0.04	-0.36	12.39	12.481	12.139	88343
1775147400	12.235	-0.05	-0.42	12.12	12.299	12.037	108347
1775061000	12.286	0.41	3.50	12.238	12.363	12.193	164116
1774974600	11.871	0.16	1.37	11.746	11.952	11.746	25381
1774888200	11.711	0.09	0.80	11.404	11.743	11.353	30246
1774632600	11.618	-0.02	-0.16	11.722	11.722	11.527	4515
1774546200	11.637	-0.19	-1.64	11.766	11.794	11.624	46675
1774459800	11.831	0.2	1.68	11.836	11.922	11.748	25155
1774373400	11.635	0	0.03	11.642	11.697	11.491	45236
1774287000	11.631	0.1	0.84	11.254	11.924	11.166	89107
1774027800	11.534	-0.13	-1.08	11.792	11.831	11.499	44164
1773941400	11.66	-0.32	-2.65	11.764	11.806	11.577	31402
1773855000	11.978	0	0.03	12.06	12.163	11.936	43880
1773768600	11.974	0.14	1.18	11.834	12.053	11.802	161575
1773682200	11.834	0.06	0.53	11.796	11.922	11.673	29705
1773423000	11.772	-0.05	-0.41	11.702	11.928	11.63	102557
1773336600	11.82	-0.22	-1.83	11.966	12	11.713	48260
1773250200	12.04	-0.13	-1.04	12.024	12.122	11.987	77577
1773163800	12.166	0.35	2.93	12.154	12.256	12.039	60603
1773077400	11.82	-0.09	-0.76	11.686	11.848	11.586	210550
1772818200	11.91	-0.2	-1.68	12.192	12.204	11.437	31571
1772731800	12.114	-0.21	-1.67	12.29	12.437	12.092	68618