iShares MSCI Europe Financials Sector UCITS ETF【ESIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	13.858	-0.07	-0.47	13.848	13.89	13.752	21973
1782405000	13.924	0.08	0.61	13.868	13.944	13.806	26608
1782318600	13.839	-0.13	-0.90	13.858	13.896	13.806	36295
1782232200	13.964	-0.09	-0.63	13.96	13.98	13.882	51692
1782145800	14.052	0.12	0.88	13.968	14.06	13.914	21651
1781886600	13.929	-0.01	-0.04	13.91	13.968	13.87	21872
1781800200	13.935	0.04	0.29	13.914	13.947	13.846	31449
1781713800	13.895	0.15	1.07	13.818	13.908	13.737	65322
1781627400	13.748	0.19	1.39	13.602	13.762	13.594	63518
1781541000	13.559	0.24	1.78	13.544	13.596	13.506	90620
1781281800	13.322	0.38	2.95	13.184	13.363	13.132	23804
1781195400	12.94	0.06	0.46	12.916	13.051	12.912	29400
1781109000	12.881	-0.04	-0.31	12.956	12.958	12.74	48501
1781022600	12.921	-0.1	-0.78	13.078	13.153	12.917	81949
1780936200	13.022	0	0.03	12.868	13.099	12.868	21301
1780677000	13.018	-0.06	-0.44	13.084	13.733	13.013	111084
1780590600	13.076	0.06	0.47	13.036	13.138	12.918	25305
1780504200	13.015	-0.21	-1.57	13.11	13.142	13.004	39370
1780417800	13.223	0.11	0.85	13.262	13.262	13.147	31419
1780331400	13.112	-0.16	-1.22	13.21	13.241	13.031	28938
1780072200	13.274	0.08	0.63	13.268	13.322	13.231	16112
1779985800	13.191	-0.15	-1.15	13.264	13.283	13.123	23652
1779899400	13.345	0.03	0.23	13.374	13.429	13.319	24292
1779813000	13.314	0.15	1.15	13.38	13.393	13.31	11054
1779467400	13.163	0.05	0.39	13.118	13.227	13.101	24529
1779381000	13.112	-0.02	-0.13	13.08	13.196	12.654	34041
1779294600	13.129	0.23	1.81	12.84	13.211	12.812	12224
1779208200	12.895	-0	-0.03	12.966	13.036	12.888	33621
1779121800	12.899	0.05	0.39	12.784	13.012	12.756	57843
1778862600	12.849	-0.09	-0.70	12.886	12.931	12.762	24746
1778776200	12.939	0.16	1.24	12.898	12.959	12.82	19532
1778689800	12.781	0.07	0.53	12.83	12.841	12.686	28569
1778603400	12.713	-0.14	-1.11	12.722	12.77	12.66	162164
1778517000	12.856	0.05	0.36	12.852	12.943	12.81	34283
1778257800	12.81	-0.13	-1.04	12.896	12.913	12.764	25159
1778171400	12.944	-0.08	-0.63	13.04	13.07	12.931	59867
1778085000	13.026	0.41	3.24	12.764	13.173	12.764	169226
1777998600	12.617	-0.25	-1.93	12.622	12.689	12.492	64867
1777653000	12.865	0.06	0.48	12.918	12.918	12.719	8680
1777566600	12.803	0.05	0.41	12.6	12.821	12.555	13810
1777480200	12.751	-0.08	-0.61	12.778	12.816	12.716	9060
1777393800	12.829	0.1	0.80	12.796	12.89	12.747	12633
1777307400	12.727	-0.01	-0.09	12.738	12.825	12.703	19025
1777048200	12.738	-0.1	-0.81	12.716	12.82	12.641	36373
1776961800	12.842	-0.13	-0.97	12.85	12.897	12.713	10446
1776875400	12.968	-0.15	-1.11	13.106	13.116	12.946	10160
1776789000	13.113	-0.03	-0.21	13.16	13.249	13.079	19034
1776702600	13.141	-0.14	-1.08	13.118	13.208	13.066	19096
1776443400	13.284	0.28	2.12	13.014	13.321	13.009	23583
1776357000	13.008	-0.05	-0.38	13.078	13.11	13.006	64090
1776270600	13.057	0.05	0.40	13.026	13.063	12.964	41649
1776184200	13.005	0.19	1.47	12.9	13.012	12.853	19979
1776097800	12.816	0.01	0.08	12.686	12.822	12.668	34160
1775838600	12.806	0.11	0.83	12.736	12.887	12.703	46800
1775752200	12.7	-0.07	-0.58	12.714	12.748	12.637	50695
1775665800	12.774	0.58	4.78	12.786	12.869	12.7	75731
1775579400	12.191	-0.04	-0.36	12.39	12.481	12.139	88343
1775147400	12.235	-0.05	-0.42	12.12	12.299	12.037	108347
1775061000	12.286	0.41	3.50	12.238	12.363	12.193	164116
1774974600	11.871	0.16	1.37	11.746	11.952	11.746	25381
1774888200	11.711	0.09	0.80	11.404	11.743	11.353	30246
1774632600	11.618	-0.02	-0.16	11.722	11.722	11.527	4515