ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
8.3615
0.011
(0.13%)
終了 1月8日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8.3615
買値
8.352
売値
8.371
出来高
48,419
8.2735 日の範囲 8.38
0.00 52 週間の範囲 0.00
前日終値
8.3505
始値
8.286
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 403,568
VWAP
8.3349

ESIF 最新ニュース

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 07 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 8.341998 NUMBER OF SHARES...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 06 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 8.235949 NUMBER OF SHARES...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 03 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 8.234975 NUMBER OF SHARES...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 02 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 31 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 8.181409 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 30 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 8.17123 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 27 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 24 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 8.104601 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 23 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 8.082716 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 20 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 8.121012 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HOTHHoth Therapeutics Inc
US$ 2.34
(185.51%)
333.82M
SPISPI Energy Company Ltd
US$ 1.17
(172.09%)
25.48M
DATSDatChat Inc
US$ 3.43
(75.00%)
52.2M
CGBSCrown LNG Holdings Ltd
US$ 0.8193
(57.56%)
40.31M
SVMHSRIVARU Holding Ltd
US$ 0.0719
(55.29%)
847.43M
DHAIDIH Holdings US Inc
US$ 1.8849
(-35.45%)
1.23M
SLRNACELYRIN Inc
US$ 2.29
(-34.38%)
8.11M
BOXLBoxlight Corporation
US$ 1.1095
(-33.96%)
4.87M
AMSTAmesite Inc
US$ 2.6899
(-33.58%)
714.97k
CISOCISO Global Inc
US$ 1.93
(-28.52%)
260.25k
XTIAXTI Aerospace Inc
US$ 0.1162
(32.05%)
2B
SVMHSRIVARU Holding Ltd
US$ 0.0719
(55.29%)
847.43M
CEROCERo Therapeutics Holdings Inc
US$ 0.061
(44.21%)
737.2M
RIMEAlgorhythm Holdings Inc
US$ 0.2084
(43.92%)
599.91M
HOTHHoth Therapeutics Inc
US$ 2.33
(184.29%)
333.83M