ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
8.846
0.00
( 0.00% )
更新日時: 20:04:19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
8.846
買値
8.875
売値
8.884
出来高
14,550
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
8.846
始値
-
最終取引時間
19:10:20
平均取引量 (3 か月)
-
財務取引量
£ 129,029
VWAP
8.868

ESIF 最新ニュース

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 23 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 8.843545 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.823186 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.823186 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.823186 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 21 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 8.807256 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 20 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 8.764348 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 17 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 8.671933 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 16 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 8.61222 NUMBER OF SHARES...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 15 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 8.487079 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 14 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 8.380398 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
 13.49
(79.87%)
502.57k
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
6
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13.31
(58.45%)
14
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
1
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
7
DCOMDime Community Bancshares Inc
US$ 22.00
(-30.71%)
310
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
12
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
KOPNKopin Corporation
US$ 1.92
(30.61%)
13.61M
HEPAHepion Pharmaceuticals Inc
US$ 0.1423
(5.41%)
7.6M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2975
(-6.74%)
5.88M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.7948
(34.80%)
4.86M
ASSTAsset Entities Inc
US$ 1.55
(13.97%)
4.86M

最近閲覧した銘柄

Delayed Upgrade Clock