ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
101.375
0.025
(0.02%)
終了 2月6日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
101.375
買値
101.34
売値
101.41
出来高
13,495
101.325 日の範囲 101.48
0.00 52 週間の範囲 0.00
前日終値
101.35
始値
101.35
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,367,771 €
VWAP
101.3539

ERNE 最新ニュース

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 05 February 2025   FUND: iShares € Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV EUR 101.271487     GBP...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 04 February 2025   FUND: iShares € Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV EUR 101.249145     GBP...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 03 February 2025   FUND: iShares € Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV EUR 101.249907     GBP...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 31 January 2025   FUND: iShares € Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV EUR 101.225754     GBP...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 30 January 2025   FUND: iShares € Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 101.189512     GBP...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 29 January 2025   FUND: iShares € Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 101.178009     GBP...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 28 January 2025   FUND: iShares € Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 101.162777     GBP...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 27 January 2025   FUND: iShares € Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 101.154772     GBP...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 24 January 2025   FUND: iShares € Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 101.144632     GBP...

iShares IV EURO Ultrsht Bd EUR DIST Net Asset Value(s)

iShares IV EURO Ultrsht Bd EUR DIST 23 January 2025   FUND: iShares € Ultrashort Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 101.128697     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RFACURF Acquisition Corporation
US$ 14.34
(177.91%)
8.46k
RFACRF Acquisition Corporation
US$ 12.07
(100.83%)
721.48k
ACBAurora Cannabis Inc
US$ 5.27
(43.21%)
63.91M
ASSTAsset Entities Inc
US$ 0.7838
(42.69%)
163.83M
IVVDInvivyd Inc
US$ 1.771
(41.68%)
32.58M
VLCNVolcon Inc
US$ 1.8499
(-42.19%)
3.38M
CSAICloudastructure Inc
US$ 8.36
(-35.59%)
196k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4132
(-31.54%)
967.73k
SNAXStryve Foods Inc
US$ 0.5326
(-28.80%)
576.65k
TCBPTC BioPharm Holdings PLC
US$ 0.2578
(-28.39%)
1.5M
CYNCYNGN Inc
US$ 0.0818
(15.21%)
419.49M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(-12.70%)
209.64M
NVDANVIDIA Corporation
US$ 123.24
(3.87%)
189.84M
ASSTAsset Entities Inc
US$ 0.7838
(42.69%)
163.83M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.049799
(13.70%)
111.24M