Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 101.27 | 0.04 | 0.04 | 101.23 | 101.32 | 101.23 | 44957 |
| 1738085400 | 101.23 | -0.03 | -0.02 | 101.26 | 101.29 | 101.21 | 21005 |
| 1737999000 | 101.255 | 0.05 | 0.05 | 101.25 | 101.275 | 101.235 | 5591 |
| 1737739800 | 101.2 | -0.01 | -0.01 | 101.21 | 101.22 | 101.155 | 5950 |
| 1737653400 | 101.21 | 0.06 | 0.06 | 101.21 | 101.22 | 101.18 | 5579 |
| 1737567000 | 101.15 | -0.01 | -0.01 | 101.21 | 101.21 | 101.15 | 5060 |
| 1737480600 | 101.16 | 0 | 0.00 | 101.1 | 101.2 | 101.1 | 2507 |
| 1737394200 | 101.16 | -0.01 | -0.01 | 101.2 | 101.21 | 101.115 | 2481 |
| 1737135000 | 101.17 | 0.03 | 0.03 | 101 | 101.51 | 101 | 34501 |
| 1737048600 | 101.14 | 0 | 0.00 | 101.08 | 101.14 | 101.08 | 15421 |
| 1736962200 | 101.135 | 0.01 | 0.00 | 101.16 | 101.16 | 101.08 | 7116 |
| 1736875800 | 101.13 | 0.05 | 0.04 | 101.13 | 101.13 | 101.09 | 3541 |
| 1736789400 | 101.085 | -0.02 | -0.01 | 101.08 | 101.115 | 101.055 | 46803 |
| 1736530200 | 101.1 | 0.04 | 0.04 | 101.07 | 101.1 | 101.065 | 1485 |
| 1736443800 | 101.06 | -0.02 | -0.02 | 101.12 | 101.12 | 101.05 | 19358 |
| 1736357400 | 101.08 | -0.02 | -0.02 | 101.1 | 101.12 | 101.075 | 3173 |
| 1736271000 | 101.1 | 0.02 | 0.02 | 101 | 101.1 | 101 | 2664 |
| 1736184600 | 101.075 | -0.05 | -0.04 | 101.13 | 101.13 | 101.065 | 2009 |
| 1735925400 | 101.12 | 0.01 | 0.00 | 101.07 | 101.175 | 101.06 | 2035 |
| 1735839000 | 101.115 | 0.05 | 0.05 | 101.09 | 101.145 | 101.01 | 1230 |
| 1735666200 | 101.065 | -0.04 | -0.03 | 101.05 | 101.135 | 100.97 | 624 |
| 1735579800 | 101.1 | -0.02 | -0.02 | 101.17 | 101.185 | 101.02 | 2469 |
| 1735320600 | 101.12 | 0.03 | 0.03 | 101.49 | 101.49 | 100.995 | 69575 |
| 1735061400 | 101.09 | 0.08 | 0.08 | 101.24 | 101.32 | 100.985 | 1466 |
| 1734975000 | 101.01 | 0.03 | 0.02 | 101.48 | 101.48 | 100.955 | 130159 |
| 1734715800 | 100.985 | 0.06 | 0.06 | 101.04 | 101.04 | 100.94 | 14717 |
| 1734629400 | 100.92 | -0.01 | -0.01 | 101.44 | 101.87 | 100.92 | 16044 |
| 1734543000 | 100.93 | 0.03 | 0.03 | 100.95 | 100.985 | 100.91 | 23144 |
| 1734456600 | 100.9 | -0.02 | -0.01 | 100.95 | 101.17 | 100.895 | 16931 |
| 1734370200 | 100.915 | 0.01 | 0.00 | 100.9 | 101.01 | 100.89 | 24395 |
| 1734111000 | 100.91 | -0.03 | -0.03 | 101.33 | 101.33 | 100.845 | 3320 |
| 1734024600 | 100.94 | -1.76 | -1.71 | 100.86 | 101.815 | 100.835 | 10043 |
| 1733938200 | 102.695 | 0.05 | 0.05 | 102.7 | 102.715 | 102.47 | 29940 |
| 1733851800 | 102.64 | 0.04 | 0.04 | 102.6 | 102.715 | 102.55 | 54976 |
| 1733765400 | 102.6 | -0.08 | -0.08 | 102.6 | 102.705 | 102.6 | 20212 |
| 1733506200 | 102.68 | 0.04 | 0.04 | 102.65 | 102.695 | 102.645 | 3673 |
| 1733419800 | 102.64 | 0 | 0.00 | 102.66 | 102.665 | 102.615 | 5044 |
| 1733333400 | 102.635 | 0 | 0.00 | 102.63 | 102.67 | 102.425 | 27485 |
| 1733247000 | 102.635 | -0.03 | -0.02 | 102.66 | 102.67 | 102.585 | 9678 |
| 1733160600 | 102.66 | 0.05 | 0.05 | 102.69 | 102.69 | 102.435 | 2979 |
| 1732901400 | 102.61 | 0.03 | 0.03 | 102.72 | 102.72 | 102.595 | 3964 |
| 1732815000 | 102.58 | -0.02 | -0.01 | 102.49 | 102.67 | 102.425 | 6274 |
| 1732728600 | 102.595 | 0.03 | 0.02 | 102.63 | 102.73 | 102.54 | 2860 |
| 1732642200 | 102.57 | -0.08 | -0.08 | 102.55 | 102.66 | 102.55 | 4137 |
| 1732555800 | 102.65 | 0.06 | 0.06 | 102.81 | 102.81 | 102.54 | 5001 |
| 1732296600 | 102.59 | 0.09 | 0.09 | 102.6 | 102.695 | 102.475 | 3194 |
| 1732210200 | 102.5 | -0.04 | -0.03 | 102.66 | 102.81 | 102.12 | 9447 |
| 1732123800 | 102.535 | 0.02 | 0.01 | 102.55 | 102.6 | 102.335 | 47476 |
| 1732037400 | 102.52 | -0.04 | -0.04 | 102.49 | 102.53 | 102.475 | 12570 |
| 1731951000 | 102.56 | 0.06 | 0.06 | 102.57 | 102.615 | 102.445 | 23463 |
| 1731691800 | 102.495 | 0.11 | 0.10 | 102.77 | 102.77 | 102.425 | 12258 |
| 1731605400 | 102.39 | 0.04 | 0.04 | 102.4 | 102.775 | 102.39 | 8110 |
| 1731519000 | 102.35 | 0.01 | 0.01 | 102.35 | 102.57 | 102.35 | 8097 |
| 1731432600 | 102.34 | -0.02 | -0.02 | 102.3 | 102.55 | 102.3 | 104672 |
| 1731346200 | 102.36 | -0.03 | -0.03 | 102.19 | 102.655 | 102.19 | 6177 |
| 1731087000 | 102.39 | 0.02 | 0.02 | 102.43 | 102.46 | 102.39 | 7652 |
| 1731000600 | 102.37 | -0.01 | -0.00 | 102.34 | 102.435 | 102.34 | 4885 |
| 1730914200 | 102.375 | 0.08 | 0.08 | 102.14 | 102.415 | 102.14 | 10091 |
| 1730827800 | 102.29 | -0.01 | -0.01 | 102.32 | 102.34 | 102.265 | 668 |
| 1730741400 | 102.3 | 0 | 0.00 | 102.28 | 102.33 | 102.22 | 7989 |
| 1730482200 | 102.3 | 0.03 | 0.03 | 102.3 | 102.315 | 102.255 | 188 |
| 1730395800 | 102.27 | 0.02 | 0.02 | 102.3 | 102.325 | 102.255 | 10405 |
| 1730309400 | 102.25 | -0.01 | -0.01 | 102.26 | 102.3116 | 102.205 | 13558 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
