Invesco NASDAQ 100 Swap UCITS ETF【EQQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	86.9	-0.2	-0.22	87.43	88.89	85.055	9037
1781022600	87.095	-2.31	-2.58	89.52	90.205	86.695	441
1780936200	89.4	-2.43	-2.64	87.91	90.105	87.75	104
1780677000	91.825	0	0.00	91.825	91.825	91.825	0
1780590600	91.825	-0.68	-0.74	91.37	91.915	90.76	72
1780504200	92.505	0.59	0.65	92.73	93.24	91.615	278
1780417800	91.91	0	0.00	91.91	91.91	91.91	0
1780331400	91.91	0.27	0.29	91.7	92.23	90.95	107
1780072200	91.645	0.44	0.48	91.52	91.945	90.97	3179
1779985800	91.21	0.95	1.05	90.1	91.25	89.865	64
1779899400	90.26	0.75	0.84	90.77	91.565	89.99	63
1779813000	89.51	0	0.00	89.51	89.51	89.51	0
1779467400	89.51	1.45	1.64	88.9	89.69	88.68	190
1779381000	88.065	-0.14	-0.15	88.17	92.27	87.52	730
1779294600	88.2	1.59	1.83	87.94	89.19	87.805	15
1779208200	86.615	-0.57	-0.65	86.96	87.505	85.94	132
1779121800	87.18	-1.12	-1.27	88.42	88.695	86.775	326
1778862600	88.3	0.11	0.12	88.29	89.01	87.3	11141
1778776200	88.19	0	0.00	88.19	88.19	88.19	0
1778689800	88.19	1.32	1.51	88.37	88.825	87.18	5584
1778603400	86.875	-1.66	-1.87	87.64	88.535	86.815	76
1778517000	88.53	0.77	0.87	88.49	88.745	87.58	250
1778257800	87.765	0.99	1.14	87.15	88.225	86.985	202
1778171400	86.775	0.85	0.99	86.39	87.48	86.21	500
1778085000	85.925	2.19	2.62	85.2	86.125	84.84	3404
1777998600	83.73	0	0.00	83.73	83.73	83.73	0
1777653000	83.73	1.38	1.68	82.81	84.06	82.54	737
1777566600	82.35	1.09	1.34	81.95	83.2	81.375	3047
1777480200	81.26	0	0.00	81.26	81.26	81.26	0
1777393800	81.26	-0.88	-1.07	81.91	82.115	80.865	796
1777307400	82.14	0.07	0.09	82.42	82.915	81.87	105
1777048200	82.07	0.59	0.73	82.07	82.525	81.325	2898
1776961800	81.475	0.44	0.54	81.04	81.715	80.545	15386
1776875400	81.035	0.83	1.03	80.54	81.525	80.43	31513
1776789000	80.205	0.1	0.12	80.57	81.025	79.645	25833
1776702600	80.105	-0.45	-0.56	80.03	80.86	79.595	72
1776443400	80.555	1.16	1.45	80.13	80.975	79.625	661
1776357000	79.4	0.82	1.04	79.43	79.95	78.58	7
1776270600	78.58	1.08	1.40	77.98	78.655	77.69	1150
1776184200	77.495	1.47	1.93	77.18	77.945	76.955	148
1776097800	76.025	0	0.00	76.025	76.025	76.025	0
1775838600	76.025	0.88	1.17	76.13	76.16	76.01	350
1775752200	75.145	-0.04	-0.05	74.85	75.525	74.7	78
1775665800	75.18	3.03	4.20	75.6	76.04	75.065	90
1775579400	72.15	-0.32	-0.43	72.81	73.44	71.53	253
1775147400	72.465	-0.19	-0.25	71.1	73.1	70.565	406
1775061000	72.65	2.29	3.25	72.09	73.11	71.73	126
1774974600	70.365	0.5	0.72	69.86	70.97	69.6	520
1774888200	69.86	-0.46	-0.65	70.09	70.67	69.68	75
1774632600	70.32	-2.74	-3.75	71.4	71.465	70.18	261
1774546200	73.06	0	0.00	73.06	73.06	73.06	0
1774459800	73.06	0.25	0.34	73.29	73.635	72.515	1511
1774373400	72.81	0.06	0.09	73.03	73.21	71.995	504
1774287000	72.745	0.02	0.03	73.38	74.49	72.545	404
1774027800	72.725	-0.5	-0.68	73.18	73.195	72.315	2700
1773941400	73.22	-1.21	-1.63	73.53	74.025	72.45	326
1773855000	74.43	0.13	0.17	74.79	74.94	74.195	75
1773768600	74.305	0	0.00	74.305	74.305	74.305	0
1773682200	74.305	0.57	0.77	74.305	74.305	74.305	0
1773423000	73.735	-0.58	-0.78	74.38	75.1	73.56	370
1773336600	74.315	-1.03	-1.37	74.97	75.185	74.075	122
1773250200	75.345	-0.54	-0.71	75.41	76.445	73.69	244