ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Nsdq Swap Dist

Nsdq Swap Dist (EQQD)

64.945
0.285
(0.44%)
終了 5月22日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
174775860064.660.080.1264.5664.864.443812
174767220064.5849990.020.0464.58499964.58499964.5849999
174741300064.56-0.02-0.0264.7864.94499964.3199994119
174732660064.5750.120.1964.4164.69499963.9254
174724020064.4550.290.4564.4464.56999964.181375
174715380064.1651.512.4062.8864.21562.76278
174706740062.661.943.2062.9163.362.381302
174680820060.715-0.16-0.2561.0261.1560.45369
174672180060.871.151.9360.9361.15560.181558
174663540059.715-0.38-0.6360.2660.36559.642586
174654900060.095-0.59-0.9660.1560.22559.452125
174620340060.680.20.3260.0260.9952.8553565
174611700060.4852.033.4760.2360.6859.7452005
174603060058.455-0.41-0.7058.9559.08557.4754172
174594420058.8650.711.2258.8159.10558.295565
174585780058.155-0.1-0.1658.6859.12558.093514
174559860058.250.631.1058.4358.57557.6258300
174551220057.6150.721.2656.0657.82555.805985
174542580056.91.73.0856.6257.72556.57998
174533940055.20.060.1154.3755.3554.2551477
174490740055.14-1.09-1.9356.0256.11554.8851400
174482100056.225-0.91-1.5955.8856.6755.595796
174473460057.1350.210.3857.1157.52551.175614
174464820056.921.592.8657.4257.9456.856839
174438900055.335-0.14-0.2555.9356.254.88510264
174430260055.4753.226.1556.2956.555.455140
174421620052.26-1.75-3.2351.852.90550.6354170
174412980054.0052.34.4553.6755.21553.1356798
174404340051.705-2.15-3.9950.555.150.0510311
174378420053.855-2.63-4.6655.9256.01552.96510359
174369780056.485-2.59-4.3857.2457.5656.171532
174361140059.0750.390.6658.7259.1457.92594
174352500058.691.151.9958.1858.81557.691982
174343860057.545-0.93-1.5857.6557.8556.8751620
174318300058.47-1.72-2.8659.6359.9258.411819
174309660060.19-0.37-0.6060.2260.5759.7414626
174301020060.555-0.67-1.0961.361.40560.35230
174292380061.220.310.5161.2261.2261.220
174283740060.911.472.4760.6961.14560.36133
174257820059.44-0.09-0.1559.3659.58558.711496
174249180059.53-0.07-0.1259.1960.2559.13170
174240540059.60.50.8458.9759.68558.932312
174231900059.105-0.37-0.6259.7859.958.63347
174223260059.4750.170.2959.6860.01559.262801
174197340059.3050.951.6458.7759.658.6313918
174188700058.35-1.24-2.0758.6859.6958.26512891
174180060059.5850.861.4658.9460.28558.7232110
174171420058.73-0.54-0.9159.0359.3758.2516942
174162780059.27-0.87-1.4460.560.559.0836650
174136860060.135-1.62-2.6261.0661.6260.0958724
174128220061.750.350.5862.1662.1960.117501
174119580061.3950.50.8162.0962.3860.3611976
174110940060.9-2.25-3.566262.18560.6926609
174102300063.150.661.0663.6263.85562.4052754
174076380062.49-1.19-1.8762.3962.80561.86149
174067740063.68-0.87-1.3564.4764.62563.162763
174059100064.5511.5764.3464.66564.0199994767
174050460063.55-1.67-2.5664.5664.81999963.5055688
174041820065.22-1.19-1.7965.6165.8964.737918
174015900066.41-0.22-0.3266.7867.34566.25499924091

最近閲覧した銘柄

Delayed Upgrade Clock