Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747758600 | 64.66 | 0.08 | 0.12 | 64.56 | 64.8 | 64.44 | 3812 |
| 1747672200 | 64.584999 | 0.02 | 0.04 | 64.584999 | 64.584999 | 64.584999 | 9 |
| 1747413000 | 64.56 | -0.02 | -0.02 | 64.78 | 64.944999 | 64.319999 | 4119 |
| 1747326600 | 64.575 | 0.12 | 0.19 | 64.41 | 64.694999 | 63.925 | 4 |
| 1747240200 | 64.455 | 0.29 | 0.45 | 64.44 | 64.569999 | 64.18 | 1375 |
| 1747153800 | 64.165 | 1.51 | 2.40 | 62.88 | 64.215 | 62.76 | 278 |
| 1747067400 | 62.66 | 1.94 | 3.20 | 62.91 | 63.3 | 62.38 | 1302 |
| 1746808200 | 60.715 | -0.16 | -0.25 | 61.02 | 61.15 | 60.45 | 369 |
| 1746721800 | 60.87 | 1.15 | 1.93 | 60.93 | 61.155 | 60.18 | 1558 |
| 1746635400 | 59.715 | -0.38 | -0.63 | 60.26 | 60.365 | 59.64 | 2586 |
| 1746549000 | 60.095 | -0.59 | -0.96 | 60.15 | 60.225 | 59.45 | 2125 |
| 1746203400 | 60.68 | 0.2 | 0.32 | 60.02 | 60.99 | 52.855 | 3565 |
| 1746117000 | 60.485 | 2.03 | 3.47 | 60.23 | 60.68 | 59.745 | 2005 |
| 1746030600 | 58.455 | -0.41 | -0.70 | 58.95 | 59.085 | 57.475 | 4172 |
| 1745944200 | 58.865 | 0.71 | 1.22 | 58.81 | 59.105 | 58.295 | 565 |
| 1745857800 | 58.155 | -0.1 | -0.16 | 58.68 | 59.125 | 58.09 | 3514 |
| 1745598600 | 58.25 | 0.63 | 1.10 | 58.43 | 58.575 | 57.625 | 8300 |
| 1745512200 | 57.615 | 0.72 | 1.26 | 56.06 | 57.825 | 55.805 | 985 |
| 1745425800 | 56.9 | 1.7 | 3.08 | 56.62 | 57.725 | 56.57 | 998 |
| 1745339400 | 55.2 | 0.06 | 0.11 | 54.37 | 55.35 | 54.255 | 1477 |
| 1744907400 | 55.14 | -1.09 | -1.93 | 56.02 | 56.115 | 54.885 | 1400 |
| 1744821000 | 56.225 | -0.91 | -1.59 | 55.88 | 56.67 | 55.595 | 796 |
| 1744734600 | 57.135 | 0.21 | 0.38 | 57.11 | 57.525 | 51.175 | 614 |
| 1744648200 | 56.92 | 1.59 | 2.86 | 57.42 | 57.94 | 56.85 | 6839 |
| 1744389000 | 55.335 | -0.14 | -0.25 | 55.93 | 56.2 | 54.885 | 10264 |
| 1744302600 | 55.475 | 3.22 | 6.15 | 56.29 | 56.5 | 55.455 | 140 |
| 1744216200 | 52.26 | -1.75 | -3.23 | 51.8 | 52.905 | 50.635 | 4170 |
| 1744129800 | 54.005 | 2.3 | 4.45 | 53.67 | 55.215 | 53.135 | 6798 |
| 1744043400 | 51.705 | -2.15 | -3.99 | 50.5 | 55.1 | 50.05 | 10311 |
| 1743784200 | 53.855 | -2.63 | -4.66 | 55.92 | 56.015 | 52.965 | 10359 |
| 1743697800 | 56.485 | -2.59 | -4.38 | 57.24 | 57.56 | 56.17 | 1532 |
| 1743611400 | 59.075 | 0.39 | 0.66 | 58.72 | 59.14 | 57.925 | 94 |
| 1743525000 | 58.69 | 1.15 | 1.99 | 58.18 | 58.815 | 57.69 | 1982 |
| 1743438600 | 57.545 | -0.93 | -1.58 | 57.65 | 57.85 | 56.875 | 1620 |
| 1743183000 | 58.47 | -1.72 | -2.86 | 59.63 | 59.92 | 58.41 | 1819 |
| 1743096600 | 60.19 | -0.37 | -0.60 | 60.22 | 60.57 | 59.74 | 14626 |
| 1743010200 | 60.555 | -0.67 | -1.09 | 61.3 | 61.405 | 60.35 | 230 |
| 1742923800 | 61.22 | 0.31 | 0.51 | 61.22 | 61.22 | 61.22 | 0 |
| 1742837400 | 60.91 | 1.47 | 2.47 | 60.69 | 61.145 | 60.36 | 133 |
| 1742578200 | 59.44 | -0.09 | -0.15 | 59.36 | 59.585 | 58.71 | 1496 |
| 1742491800 | 59.53 | -0.07 | -0.12 | 59.19 | 60.25 | 59.13 | 170 |
| 1742405400 | 59.6 | 0.5 | 0.84 | 58.97 | 59.685 | 58.93 | 2312 |
| 1742319000 | 59.105 | -0.37 | -0.62 | 59.78 | 59.9 | 58.63 | 347 |
| 1742232600 | 59.475 | 0.17 | 0.29 | 59.68 | 60.015 | 59.26 | 2801 |
| 1741973400 | 59.305 | 0.95 | 1.64 | 58.77 | 59.6 | 58.63 | 13918 |
| 1741887000 | 58.35 | -1.24 | -2.07 | 58.68 | 59.69 | 58.265 | 12891 |
| 1741800600 | 59.585 | 0.86 | 1.46 | 58.94 | 60.285 | 58.72 | 32110 |
| 1741714200 | 58.73 | -0.54 | -0.91 | 59.03 | 59.37 | 58.25 | 16942 |
| 1741627800 | 59.27 | -0.87 | -1.44 | 60.5 | 60.5 | 59.08 | 36650 |
| 1741368600 | 60.135 | -1.62 | -2.62 | 61.06 | 61.62 | 60.095 | 8724 |
| 1741282200 | 61.75 | 0.35 | 0.58 | 62.16 | 62.19 | 60.11 | 7501 |
| 1741195800 | 61.395 | 0.5 | 0.81 | 62.09 | 62.38 | 60.36 | 11976 |
| 1741109400 | 60.9 | -2.25 | -3.56 | 62 | 62.185 | 60.69 | 26609 |
| 1741023000 | 63.15 | 0.66 | 1.06 | 63.62 | 63.855 | 62.405 | 2754 |
| 1740763800 | 62.49 | -1.19 | -1.87 | 62.39 | 62.805 | 61.8 | 6149 |
| 1740677400 | 63.68 | -0.87 | -1.35 | 64.47 | 64.625 | 63.16 | 2763 |
| 1740591000 | 64.55 | 1 | 1.57 | 64.34 | 64.665 | 64.019999 | 4767 |
| 1740504600 | 63.55 | -1.67 | -2.56 | 64.56 | 64.819999 | 63.505 | 5688 |
| 1740418200 | 65.22 | -1.19 | -1.79 | 65.61 | 65.89 | 64.73 | 7918 |
| 1740159000 | 66.41 | -0.22 | -0.32 | 66.78 | 67.345 | 66.254999 | 24091 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
