ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cosa Resources Corp

Cosa Resources Corp (COSA)

0.33
0.00
(0.00%)
終了 1月28日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.33
買値
0.24
売値
0.33
出来高
-
0.00 日の範囲 0.00
0.195 52 週間の範囲 0.58
前日終値
0.33
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
172
財務取引量
-
VWAP
-

COSA 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.13569.23076923080.1950.330.1957570.31573316CS
40.13569.23076923080.1950.330.1952200.3045338CS
120.026.451612903230.310.330.1951720.24148306CS
260.0154.76190476190.3150.330.1951720.27891931CS
52-0.21-38.88888888890.540.580.1952470.4186357CS
156-0.07-17.50.40.580.135167370.31341787CS
260-0.07-17.50.40.580.135167370.31341787CS

COSA - Frequently Asked Questions (FAQ)

What is the current Cosa Resources share price?
The current share price of Cosa Resources is $ 0.33
What is the 1 year trading range for Cosa Resources share price?
Cosa Resources has traded in the range of $ 0.195 to $ 0.58 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWAINew Wave Holdings Corp
$ 0.025
(66.67%)
122.25k
ARGOArgo Living Soils Corp
$ 0.40
(60.00%)
272.65k
TMINTeako Minerals Corp
$ 0.06
(50.00%)
50k
CKCascadia Blockchain Group Corp
$ 0.045
(50.00%)
35k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
2k
BBRDBlackbird Critical Metals Corp
$ 0.18
(-55.00%)
57.16k
LAI.XLa Imperial Resources Inc
$ 0.005
(-50.00%)
1,000
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
63.87k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
86k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
489.45k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
HVWHi View Resources Inc
$ 0.05
(-9.09%)
2.08M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.93M
SPMTSpearmint Resources Inc
$ 0.015
(-25.00%)
1.19M
MECMustang Energy Corp
$ 0.26
(-1.89%)
1.08M

最近閲覧した銘柄

Delayed Upgrade Clock